| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 42.5 | 44.75 | 42.5 | 44.6 | 44.6 | +1.1 (+2.53%) | 312,414 |
| 20 May 2008 | INR | 43.6 | 44.65 | 43.15 | 43.5 | 43.5 | -0.1 (-0.23%) | 304,378 |
| 16 May 2008 | INR | 44.5 | 44.95 | 43.4 | 43.6 | 43.6 | -0.8 (-1.80%) | 221,596 |
| 15 May 2008 | INR | 43 | 44.7 | 43 | 44.4 | 44.4 | +1.8 (+4.23%) | 561,782 |
| 14 May 2008 | INR | 42.65 | 43.2 | 42 | 42.6 | 42.6 | -0.05 (-0.12%) | 139,734 |
| 13 May 2008 | INR | 43.5 | 44.2 | 42.35 | 42.65 | 42.65 | +0.1 (+0.24%) | 303,397 |
| 12 May 2008 | INR | 43.9 | 43.9 | 41.85 | 42.55 | 42.55 | -1.05 (-2.41%) | 380,009 |
| 9 May 2008 | INR | 47 | 48 | 43.3 | 43.6 | 43.6 | -2.8 (-6.03%) | 2,241,178 |
| 8 May 2008 | INR | 45.2 | 46.85 | 45.2 | 46.4 | 46.4 | +0.25 (+0.54%) | 355,655 |
| 7 May 2008 | INR | 46.8 | 47.25 | 46 | 46.15 | 46.15 | -0.45 (-0.97%) | 296,384 |
| 6 May 2008 | INR | 47.5 | 47.5 | 46.15 | 46.6 | 46.6 | -0.3 (-0.64%) | 322,427 |
| 5 May 2008 | INR | 47.1 | 48.4 | 46.55 | 46.9 | 46.9 | -0.2 (-0.42%) | 541,408 |
| 2 May 2008 | INR | 46.15 | 47.95 | 46 | 47.1 | 47.1 | +1.4 (+3.06%) | 674,986 |
| 30 Apr 2008 | INR | 46 | 46.5 | 45.25 | 45.7 | 45.7 | +0.2 (+0.44%) | 261,817 |
| 29 Apr 2008 | INR | 42.25 | 46.4 | 42.25 | 45.5 | 45.5 | -0.25 (-0.55%) | 186,076 |
| 28 Apr 2008 | INR | 46.5 | 46.7 | 45.1 | 45.75 | 45.75 | 0.0 (0.0%) | 205,946 |
| 25 Apr 2008 | INR | 45.1 | 46.25 | 44.1 | 45.75 | 45.75 | +1.15 (+2.58%) | 428,921 |
| 24 Apr 2008 | INR | 46.75 | 46.9 | 44.25 | 44.6 | 44.6 | -1.65 (-3.57%) | 300,323 |
| 23 Apr 2008 | INR | 46.65 | 46.9 | 45.15 | 46.25 | 46.25 | +0.25 (+0.54%) | 461,778 |
| 22 Apr 2008 | INR | 43.55 | 46.95 | 43.1 | 46 | 46 | +2.4 (+5.50%) | 1,213,658 |
| 21 Apr 2008 | INR | 43.5 | 44.5 | 42.8 | 43.6 | 43.6 | +0.7 (+1.63%) | 319,791 |
| 17 Apr 2008 | INR | 43.9 | 44.4 | 42.65 | 42.9 | 42.9 | -0.4 (-0.92%) | 268,887 |
| 16 Apr 2008 | INR | 41.5 | 44 | 41.5 | 43.3 | 43.3 | +2.45 (+6.00%) | 684,624 |
| 15 Apr 2008 | INR | 40 | 41.15 | 39.5 | 40.85 | 40.85 | +0.45 (+1.11%) | 123,919 |
| 11 Apr 2008 | INR | 41.35 | 41.45 | 40.25 | 40.4 | 40.4 | -0.55 (-1.34%) | 79,771 |
| 10 Apr 2008 | INR | 40.9 | 41.3 | 40.6 | 40.95 | 40.95 | +0.05 (+0.12%) | 139,914 |
| 9 Apr 2008 | INR | 40.65 | 41.4 | 40.15 | 40.9 | 40.9 | +0.3 (+0.74%) | 137,998 |
| 8 Apr 2008 | INR | 40.05 | 41.7 | 39.75 | 40.6 | 40.6 | +0.6 (+1.50%) | 342,310 |
| 7 Apr 2008 | INR | 40.4 | 41.25 | 39 | 40 | 40 | +0.4 (+1.01%) | 123,260 |
| 4 Apr 2008 | INR | 40 | 40.5 | 39.5 | 39.6 | 39.6 | -0.35 (-0.88%) | 89,722 |
