| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 41.5 | 41.65 | 39.7 | 39.95 | 39.95 | -1.35 (-3.27%) | 121,669 |
| 2 Apr 2008 | INR | 42.7 | 43.4 | 40.5 | 41.3 | 41.3 | -0.4 (-0.96%) | 126,466 |
| 1 Apr 2008 | INR | 41.9 | 42.5 | 40.75 | 41.7 | 41.7 | +0.5 (+1.21%) | 1,002,851 |
| 31 Mar 2008 | INR | 42 | 43.5 | 41 | 41.2 | 41.2 | -0.85 (-2.02%) | 247,277 |
| 28 Mar 2008 | INR | 41.5 | 42.4 | 41.1 | 42.05 | 42.05 | +0.9 (+2.19%) | 165,313 |
| 27 Mar 2008 | INR | 41 | 42.3 | 40.5 | 41.15 | 41.15 | -0.4 (-0.96%) | 291,230 |
| 26 Mar 2008 | INR | 44 | 44.4 | 41.1 | 41.55 | 41.55 | -1.25 (-2.92%) | 440,011 |
| 25 Mar 2008 | INR | 38.3 | 44.5 | 37.35 | 42.8 | 42.8 | +5.55 (+14.90%) | 1,040,413 |
| 24 Mar 2008 | INR | 36.65 | 38.15 | 35.35 | 37.25 | 37.25 | +0.2 (+0.54%) | 639,511 |
| 19 Mar 2008 | INR | 37.45 | 38.95 | 36.5 | 37.05 | 37.05 | +0.55 (+1.51%) | 574,530 |
| 18 Mar 2008 | INR | 38 | 38.9 | 36 | 36.5 | 36.5 | -3.05 (-7.71%) | 430,578 |
| 14 Mar 2008 | INR | 40 | 40.5 | 38.25 | 39.55 | 39.55 | -0.1 (-0.25%) | 314,397 |
| 13 Mar 2008 | INR | 40 | 41.05 | 39.1 | 39.65 | 39.65 | -1.4 (-3.41%) | 444,205 |
| 12 Mar 2008 | INR | 43.9 | 45 | 41.05 | 41.05 | 41.05 | -1.35 (-3.18%) | 392,849 |
| 11 Mar 2008 | INR | 41.5 | 43.4 | 41.5 | 42.4 | 42.4 | +0.25 (+0.59%) | 283,791 |
| 10 Mar 2008 | INR | 42.1 | 42.65 | 40.1 | 42.15 | 42.15 | -1 (-2.32%) | 491,750 |
| 7 Mar 2008 | INR | 42.6 | 43.55 | 41.5 | 43.15 | 43.15 | -1 (-2.27%) | 620,195 |
| 5 Mar 2008 | INR | 42.5 | 45 | 42.1 | 44.15 | 44.15 | +1.55 (+3.64%) | 592,667 |
| 4 Mar 2008 | INR | 43.5 | 44 | 42 | 42.6 | 42.6 | -0.5 (-1.16%) | 448,003 |
| 3 Mar 2008 | INR | 43 | 44.8 | 42.3 | 43.1 | 43.1 | -0.9 (-2.05%) | 471,997 |
| 29 Feb 2008 | INR | 44.5 | 45.25 | 41.75 | 44 | 44 | -1.2 (-2.65%) | 724,089 |
| 28 Feb 2008 | INR | 45.4 | 45.75 | 44.55 | 45.2 | 45.2 | -0.05 (-0.11%) | 220,194 |
| 27 Feb 2008 | INR | 45.15 | 46 | 44.65 | 45.25 | 45.25 | +0.9 (+2.03%) | 453,858 |
| 26 Feb 2008 | INR | 44.9 | 45 | 44.2 | 44.35 | 44.35 | +0.05 (+0.11%) | 281,226 |
| 25 Feb 2008 | INR | 44.55 | 45.9 | 44 | 44.3 | 44.3 | -0.05 (-0.11%) | 177,230 |
| 22 Feb 2008 | INR | 44 | 45.45 | 44 | 44.35 | 44.35 | -0.85 (-1.88%) | 199,715 |
| 21 Feb 2008 | INR | 46 | 46.4 | 45 | 45.2 | 45.2 | -0.05 (-0.11%) | 731,225 |
| 20 Feb 2008 | INR | 45.5 | 46.95 | 44.25 | 45.25 | 45.25 | -0.05 (-0.11%) | 1,525,210 |
| 19 Feb 2008 | INR | 46.2 | 46.85 | 45.05 | 45.3 | 45.3 | -0.85 (-1.84%) | 372,614 |
| 18 Feb 2008 | INR | 47 | 47.05 | 45.5 | 46.15 | 46.15 | +0.2 (+0.44%) | 802,912 |
