| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 46 | 46.5 | 44.55 | 45.95 | 45.95 | -0.9 (-1.92%) | 505,278 |
| 14 Feb 2008 | INR | 44.4 | 47.4 | 43.65 | 46.85 | 46.85 | +4.05 (+9.46%) | 752,804 |
| 13 Feb 2008 | INR | 45 | 45.75 | 42 | 42.8 | 42.8 | -1.2 (-2.73%) | 525,074 |
| 12 Feb 2008 | INR | 42.6 | 45.2 | 41.5 | 44 | 44 | +1.4 (+3.29%) | 6,116,073 |
| 11 Feb 2008 | INR | 46 | 46.05 | 41.9 | 42.6 | 42.6 | -3.45 (-7.49%) | 594,160 |
| 8 Feb 2008 | INR | 47.7 | 48.4 | 45.5 | 46.05 | 46.05 | -1.1 (-2.33%) | 540,770 |
| 7 Feb 2008 | INR | 48.45 | 50.5 | 46.9 | 47.15 | 47.15 | -1.1 (-2.28%) | 889,571 |
| 6 Feb 2008 | INR | 48 | 49.1 | 46.15 | 48.25 | 48.25 | -1.65 (-3.31%) | 815,384 |
| 5 Feb 2008 | INR | 49.8 | 51.35 | 48.25 | 49.9 | 49.9 | +0.2 (+0.40%) | 1,194,695 |
| 4 Feb 2008 | INR | 49.5 | 51 | 49 | 49.7 | 49.7 | +1.2 (+2.47%) | 1,039,805 |
| 1 Feb 2008 | INR | 45.5 | 50.25 | 43.75 | 48.5 | 48.5 | +3.65 (+8.14%) | 1,325,752 |
| 31 Jan 2008 | INR | 46.8 | 46.9 | 44.1 | 44.85 | 44.85 | -1.2 (-2.61%) | 499,511 |
| 30 Jan 2008 | INR | 48.25 | 48.25 | 45.7 | 46.05 | 46.05 | -1.6 (-3.36%) | 383,821 |
| 29 Jan 2008 | INR | 49.7 | 49.75 | 46.8 | 47.65 | 47.65 | -0.3 (-0.63%) | 400,944 |
| 28 Jan 2008 | INR | 46.6 | 48.4 | 45.25 | 47.95 | 47.95 | -1.55 (-3.13%) | 621,487 |
| 25 Jan 2008 | INR | 47 | 50.35 | 45.6 | 49.5 | 49.5 | +4.25 (+9.39%) | 1,091,421 |
| 24 Jan 2008 | INR | 49 | 50 | 44.5 | 45.25 | 45.25 | -2.35 (-4.94%) | 1,359,259 |
| 23 Jan 2008 | INR | 46.9 | 49.85 | 44.65 | 47.6 | 47.6 | +4.85 (+11.35%) | 2,048,474 |
| 22 Jan 2008 | INR | 42.1 | 48 | 38.5 | 42.75 | 42.75 | -5.1 (-10.66%) | 1,532,287 |
| 21 Jan 2008 | INR | 51.9 | 52 | 42.5 | 47.85 | 47.85 | -4.7 (-8.94%) | 3,404,521 |
| 18 Jan 2008 | INR | 55.75 | 55.75 | 52.05 | 52.55 | 52.55 | -3.2 (-5.74%) | 2,356,851 |
| 17 Jan 2008 | INR | 55.9 | 56.8 | 54.6 | 55.75 | 55.75 | +1.45 (+2.67%) | 4,010,027 |
| 16 Jan 2008 | INR | 52 | 55.2 | 50 | 54.3 | 54.3 | +2.35 (+4.52%) | 4,959,335 |
| 15 Jan 2008 | INR | 56.9 | 58.4 | 50 | 51.95 | 51.95 | -3.4 (-6.14%) | 9,691,028 |
| 14 Jan 2008 | INR | 50.9 | 56.4 | 50 | 55.35 | 55.35 | +5.75 (+11.59%) | 3,157,396 |
| 11 Jan 2008 | INR | 51.2 | 51.9 | 48.75 | 49.6 | 49.6 | -0.9 (-1.78%) | 1,470,844 |
| 10 Jan 2008 | INR | 55.15 | 55.95 | 49.7 | 50.5 | 50.5 | -3.75 (-6.91%) | 1,964,321 |
| 9 Jan 2008 | INR | 55.5 | 56.1 | 53.15 | 54.25 | 54.25 | -0.7 (-1.27%) | 1,724,805 |
| 8 Jan 2008 | INR | 58.5 | 59.3 | 54.3 | 54.95 | 54.95 | -2.45 (-4.27%) | 2,648,037 |
| 7 Jan 2008 | INR | 56.95 | 62.5 | 56.9 | 57.4 | 57.4 | +0.3 (+0.53%) | 5,081,627 |
