Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | INR | 40.5 | 40.5 | 39.05 | 39.35 | 39.35 | -0.7 (-1.75%) | 91,556 |
27 Aug 2007 | INR | 39.5 | 40.9 | 38.7 | 40.05 | 40.05 | +1.1 (+2.82%) | 600,295 |
24 Aug 2007 | INR | 38.7 | 39.25 | 37.5 | 38.95 | 38.95 | +1.45 (+3.87%) | 364,689 |
23 Aug 2007 | INR | 39.45 | 39.45 | 37.25 | 37.5 | 37.5 | -1 (-2.60%) | 77,369 |
22 Aug 2007 | INR | 39.4 | 39.4 | 37.2 | 38.5 | 38.5 | -0.45 (-1.16%) | 101,865 |
21 Aug 2007 | INR | 40 | 40.3 | 38.1 | 38.95 | 38.95 | -0.65 (-1.64%) | 99,886 |
20 Aug 2007 | INR | 39.95 | 41.45 | 39.3 | 39.6 | 39.6 | +0.3 (+0.76%) | 440,330 |
17 Aug 2007 | INR | 39 | 40.45 | 36.55 | 39.3 | 39.3 | 0.0 (0.0%) | 512,327 |
17 Aug 2007 |
|