| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 284 | 285.5 | 278.65 | 279.4 | 279.4 | -4.45 (-1.57%) | 80,699 |
| 12 Sep 2022 | INR | 273.15 | 284.75 | 273.15 | 283.85 | 283.85 | +10.15 (+3.71%) | 1,014,317 |
| 9 Sep 2022 | INR | 277.7 | 279.75 | 272.8 | 273.7 | 273.7 | -4 (-1.44%) | 120,657 |
| 8 Sep 2022 | INR | 277.5 | 279.7 | 274.65 | 277.7 | 277.7 | +3.05 (+1.11%) | 174,121 |
| 7 Sep 2022 | INR | 272.45 | 275.45 | 269.25 | 274.65 | 274.65 | +2.15 (+0.79%) | 450,293 |
| 6 Sep 2022 | INR | 262.05 | 274.25 | 258.7 | 272.5 | 272.5 | +18.15 (+7.14%) | 773,235 |
| 5 Sep 2022 | INR | 253.95 | 255.7 | 252.9 | 254.35 | 254.35 | +2.75 (+1.09%) | 67,409 |
| 2 Sep 2022 | INR | 252.8 | 256.35 | 250.05 | 251.6 | 251.6 | -1.05 (-0.42%) | 118,171 |
| 1 Sep 2022 | INR | 251.7 | 255.3 | 249.15 | 252.65 | 252.65 | +0.95 (+0.38%) | 140,036 |
| 30 Aug 2022 | INR | 243.5 | 253.25 | 243.5 | 251.7 | 251.7 | +9.35 (+3.86%) | 129,967 |
| 29 Aug 2022 | INR | 232 | 243.55 | 232 | 242.35 | 242.35 | -3.2 (-1.30%) | 145,987 |
| 26 Aug 2022 | INR | 247.05 | 250.05 | 245 | 245.55 | 245.55 | -1.05 (-0.43%) | 107,302 |
| 25 Aug 2022 | INR | 251.35 | 252.65 | 246.05 | 246.6 | 246.6 | -3.25 (-1.30%) | 86,607 |
| 24 Aug 2022 | INR | 252.05 | 254.4 | 247.65 | 249.85 | 249.85 | -2.2 (-0.87%) | 102,703 |
| 23 Aug 2022 | INR | 247 | 252.65 | 244.9 | 252.05 | 252.05 | +2.15 (+0.86%) | 186,572 |
| 22 Aug 2022 | INR | 258 | 259.95 | 249.35 | 249.9 | 249.9 | -10 (-3.85%) | 129,829 |
| 19 Aug 2022 | INR | 267 | 268.25 | 259.05 | 259.9 | 259.9 | -6.5 (-2.44%) | 163,199 |
| 18 Aug 2022 | INR | 260 | 267.1 | 257.4 | 266.4 | 266.4 | +6.25 (+2.40%) | 396,053 |
| 17 Aug 2022 | INR | 250.25 | 261.7 | 249.3 | 260.15 | 260.15 | +10.05 (+4.02%) | 298,460 |
| 16 Aug 2022 | INR | 237 | 257.35 | 236.05 | 250.1 | 250.1 | +14.15 (+6.00%) | 671,788 |
| 12 Aug 2022 | INR | 234 | 239.4 | 231.65 | 235.95 | 235.95 | +2.3 (+0.98%) | 113,336 |
| 11 Aug 2022 | INR | 228.8 | 234.7 | 228.8 | 233.65 | 233.65 | +5 (+2.19%) | 145,748 |
| 10 Aug 2022 | INR | 229.95 | 229.95 | 225.65 | 228.65 | 228.65 | -0.2 (-0.09%) | 45,892 |
| 8 Aug 2022 | INR | 228.5 | 232.6 | 228.2 | 228.85 | 228.85 | -1.2 (-0.52%) | 80,032 |
| 5 Aug 2022 | INR | 231.15 | 233.2 | 228.05 | 230.05 | 230.05 | -2 (-0.86%) | 96,826 |
| 4 Aug 2022 | INR | 231.5 | 233.8 | 225.35 | 232.05 | 232.05 | +3.65 (+1.60%) | 116,020 |
| 3 Aug 2022 | INR | 228.9 | 229 | 223.1 | 228.4 | 228.4 | +1.35 (+0.59%) | 99,384 |
| 2 Aug 2022 | INR | 222.1 | 229.6 | 219.55 | 227.05 | 227.05 | +4.8 (+2.16%) | 197,388 |
| 1 Aug 2022 | INR | 219.5 | 224.35 | 219.5 | 222.25 | 222.25 | +2.35 (+1.07%) | 176,725 |
| 29 Jul 2022 | INR | 216.2 | 221.85 | 216.2 | 219.9 | 219.9 | +2 (+0.92%) | 87,808 |
