| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 183.8 | 184.75 | 175.1 | 176.25 | 176.25 | -9.45 (-5.09%) | 111,331 |
| 15 Jun 2022 | INR | 190.4 | 190.4 | 183.55 | 185.7 | 185.7 | -1.35 (-0.72%) | 81,025 |
| 14 Jun 2022 | INR | 190 | 192.55 | 186 | 187.05 | 187.05 | -2.65 (-1.40%) | 120,122 |
| 13 Jun 2022 | INR | 196.1 | 198 | 187.8 | 189.7 | 189.7 | -10.75 (-5.36%) | 184,665 |
| 10 Jun 2022 | INR | 206.5 | 206.65 | 200 | 200.45 | 200.45 | -8.05 (-3.86%) | 65,367 |
| 9 Jun 2022 | INR | 213.8 | 213.8 | 206.4 | 208.5 | 208.5 | -3.4 (-1.60%) | 40,363 |
| 8 Jun 2022 | INR | 214 | 214.55 | 209.6 | 211.9 | 211.9 | +1.05 (+0.50%) | 34,834 |
| 7 Jun 2022 | INR | 214.15 | 214.55 | 209.25 | 210.85 | 210.85 | -4.95 (-2.29%) | 59,415 |
| 6 Jun 2022 | INR | 218.2 | 219.95 | 213.3 | 215.8 | 215.8 | -2.4 (-1.10%) | 975,410 |
| 3 Jun 2022 | INR | 224.85 | 224.85 | 217.3 | 218.2 | 218.2 | -3.6 (-1.62%) | 707,478 |
| 2 Jun 2022 | INR | 220 | 222.4 | 218.2 | 221.8 | 221.8 | +2 (+0.91%) | 60,250 |
| 1 Jun 2022 | INR | 220.9 | 221.9 | 218.45 | 219.8 | 219.8 | +1.55 (+0.71%) | 76,796 |
| 31 May 2022 | INR | 220 | 221.45 | 217.3 | 218.25 | 218.25 | -1.8 (-0.82%) | 99,880 |
| 30 May 2022 | INR | 216.25 | 220.6 | 216.25 | 220.05 | 220.05 | +5.1 (+2.37%) | 81,545 |
| 27 May 2022 | INR | 216 | 217.5 | 212.4 | 214.95 | 214.95 | +1.3 (+0.61%) | 127,501 |
| 26 May 2022 | INR | 213 | 214.8 | 207 | 213.65 | 213.65 | +1.1 (+0.52%) | 87,629 |
| 25 May 2022 | INR | 221 | 221 | 212.15 | 212.55 | 212.55 | -3.75 (-1.73%) | 60,707 |
| 24 May 2022 | INR | 221 | 221 | 215.25 | 216.3 | 216.3 | -2.65 (-1.21%) | 123,256 |
| 23 May 2022 | INR | 217 | 224.35 | 216.95 | 218.95 | 218.95 | +2.25 (+1.04%) | 150,080 |
| 20 May 2022 | INR | 217.9 | 218.7 | 214.75 | 216.7 | 216.7 | +1 (+0.46%) | 148,895 |
| 19 May 2022 | INR | 202.15 | 218.9 | 202.15 | 215.7 | 215.7 | +1.6 (+0.75%) | 341,754 |
| 18 May 2022 | INR | 215.3 | 218.95 | 213.3 | 214.1 | 214.1 | -0.9 (-0.42%) | 217,955 |
| 17 May 2022 | INR | 210.4 | 215.6 | 207.9 | 215 | 215 | +4.6 (+2.19%) | 396,200 |
| 16 May 2022 | INR | 203 | 211.3 | 198.75 | 210.4 | 210.4 | +9.6 (+4.78%) | 493,448 |
| 13 May 2022 | INR | 196.9 | 208.35 | 194 | 200.8 | 200.8 | +5.05 (+2.58%) | 303,456 |
| 12 May 2022 | INR | 199 | 199 | 190.8 | 195.75 | 195.75 | +0.2 (+0.10%) | 189,248 |
| 11 May 2022 | INR | 198.9 | 200.75 | 193.25 | 195.55 | 195.55 | -3.25 (-1.63%) | 192,334 |
| 10 May 2022 | INR | 193.15 | 203.4 | 193.15 | 198.8 | 198.8 | +5.65 (+2.93%) | 322,060 |
| 9 May 2022 | INR | 196.6 | 196.6 | 189.2 | 193.15 | 193.15 | -3.25 (-1.65%) | 168,225 |
| 6 May 2022 | INR | 198.8 | 198.8 | 192.15 | 196.4 | 196.4 | -3.15 (-1.58%) | 106,985 |
