| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 203 | 204 | 199 | 199.55 | 199.55 | -0.5 (-0.25%) | 140,976 |
| 4 May 2022 | INR | 202.85 | 206.25 | 198.65 | 200.05 | 200.05 | -2.3 (-1.14%) | 655,582 |
| 2 May 2022 | INR | 204.5 | 204.5 | 195 | 202.35 | 202.35 | -2.5 (-1.22%) | 75,109 |
| 29 Apr 2022 | INR | 206.45 | 210.3 | 204.3 | 204.85 | 204.85 | -2.2 (-1.06%) | 209,434 |
| 28 Apr 2022 | INR | 215 | 215 | 206.25 | 207.05 | 207.05 | -3.4 (-1.62%) | 188,497 |
| 27 Apr 2022 | INR | 202.9 | 211.45 | 198.55 | 210.45 | 210.45 | +6.35 (+3.11%) | 276,757 |
| 26 Apr 2022 | INR | 195.9 | 205 | 194.35 | 204.1 | 204.1 | +12.05 (+6.27%) | 543,179 |
| 25 Apr 2022 | INR | 196.1 | 198.45 | 191.2 | 192.05 | 192.05 | -7.7 (-3.85%) | 137,668 |
| 22 Apr 2022 | INR | 202.9 | 203.6 | 199.1 | 199.75 | 199.75 | -4.2 (-2.06%) | 95,430 |
| 21 Apr 2022 | INR | 199 | 204.7 | 197.45 | 203.95 | 203.95 | +9.3 (+4.78%) | 493,423 |
| 20 Apr 2022 | INR | 190 | 195.85 | 189.4 | 194.65 | 194.65 | +5.85 (+3.10%) | 119,347 |
| 19 Apr 2022 | INR | 192.3 | 193.85 | 187 | 188.8 | 188.8 | -1.3 (-0.68%) | 78,088 |
| 18 Apr 2022 | INR | 194.7 | 194.7 | 189.05 | 190.1 | 190.1 | -5.45 (-2.79%) | 199,393 |
| 13 Apr 2022 | INR | 196.5 | 197.9 | 195 | 195.55 | 195.55 | -0.05 (-0.03%) | 251,373 |
| 12 Apr 2022 | INR | 200.95 | 200.95 | 195 | 195.6 | 195.6 | -5.85 (-2.90%) | 183,163 |
| 11 Apr 2022 | INR | 203 | 203.9 | 200.05 | 201.45 | 201.45 | -1.4 (-0.69%) | 204,922 |
| 8 Apr 2022 | INR | 199.8 | 204.4 | 195.75 | 202.85 | 202.85 | +5.75 (+2.92%) | 429,645 |
| 7 Apr 2022 | INR | 201 | 201 | 195.4 | 197.1 | 197.1 | -0.35 (-0.18%) | 152,019 |
| 6 Apr 2022 | INR | 200 | 201.05 | 197.2 | 197.45 | 197.45 | -2.55 (-1.28%) | 90,037 |
| 5 Apr 2022 | INR | 197 | 201.15 | 197 | 200 | 200 | +2.4 (+1.21%) | 182,738 |
| 4 Apr 2022 | INR | 198 | 199.25 | 195.25 | 197.6 | 197.6 | +2 (+1.02%) | 107,700 |
| 1 Apr 2022 | INR | 192.45 | 196.15 | 189.7 | 195.6 | 195.6 | +4.5 (+2.35%) | 206,585 |
| 31 Mar 2022 | INR | 189 | 193.3 | 189 | 191.1 | 191.1 | +2.7 (+1.43%) | 119,946 |
| 30 Mar 2022 | INR | 192 | 193.55 | 184.85 | 188.4 | 188.4 | -1.4 (-0.74%) | 209,853 |
| 29 Mar 2022 | INR | 189.5 | 193.25 | 188.5 | 189.8 | 189.8 | +0.85 (+0.45%) | 202,840 |
| 28 Mar 2022 | INR | 188.1 | 189.55 | 184.3 | 188.95 | 188.95 | +1.4 (+0.75%) | 207,838 |
| 25 Mar 2022 | INR | 187 | 188.6 | 184.35 | 187.55 | 187.55 | +0.85 (+0.46%) | 115,535 |
| 24 Mar 2022 | INR | 187.1 | 189.7 | 186 | 186.7 | 186.7 | -2.45 (-1.30%) | 98,642 |
| 23 Mar 2022 | INR | 189.85 | 192 | 188.15 | 189.15 | 189.15 | -0.95 (-0.50%) | 125,034 |
| 22 Mar 2022 | INR | 187.1 | 190.5 | 183.1 | 190.1 | 190.1 | +1.5 (+0.80%) | 257,936 |
