| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 527.55 | 529.25 | 519.85 | 526.2 | 526.2 | +3.05 (+0.58%) | 47,247 |
| 23 Feb 2024 | INR | 527.65 | 528 | 521.15 | 523.15 | 523.15 | +0.3 (+0.06%) | 43,957 |
| 22 Feb 2024 | INR | 516.85 | 524 | 513.3 | 522.85 | 522.85 | +6.65 (+1.29%) | 22,731 |
| 21 Feb 2024 | INR | 522.65 | 525 | 514.85 | 516.2 | 516.2 | -2 (-0.39%) | 61,950 |
| 20 Feb 2024 | INR | 535.35 | 535.35 | 516.1 | 518.2 | 518.2 | -13.5 (-2.54%) | 62,012 |
| 19 Feb 2024 | INR | 532.45 | 537.25 | 527.15 | 531.7 | 531.7 | +3.35 (+0.63%) | 123,915 |
| 16 Feb 2024 | INR | 522.2 | 532.25 | 522 | 528.35 | 528.35 | +7.65 (+1.47%) | 94,901 |
| 15 Feb 2024 | INR | 523.25 | 525 | 517.15 | 520.7 | 520.7 | +2.55 (+0.49%) | 78,468 |
| 14 Feb 2024 | INR | 509.85 | 519.95 | 503 | 518.15 | 518.15 | +7.3 (+1.43%) | 86,895 |
| 13 Feb 2024 | INR | 515.25 | 518.4 | 504.45 | 510.85 | 510.85 | -1.9 (-0.37%) | 91,425 |
| 12 Feb 2024 | INR | 518.65 | 521 | 508.1 | 512.75 | 512.75 | +2.85 (+0.56%) | 121,078 |
| 9 Feb 2024 | INR | 533.4 | 533.4 | 500 | 509.9 | 509.9 | -28.8 (-5.35%) | 159,911 |
| 8 Feb 2024 | INR | 559.85 | 559.85 | 537.3 | 538.7 | 538.7 | -13.55 (-2.45%) | 159,897 |
| 7 Feb 2024 | INR | 559 | 559 | 547.2 | 552.25 | 552.25 | -1.05 (-0.19%) | 132,361 |
| 6 Feb 2024 | INR | 551.85 | 555.05 | 546.2 | 553.3 | 553.3 | +8 (+1.47%) | 42,513 |
| 5 Feb 2024 | INR | 544.9 | 552.35 | 539.7 | 545.3 | 545.3 | +5.25 (+0.97%) | 89,111 |
| 2 Feb 2024 | INR | 538.4 | 544.6 | 537.25 | 540.05 | 540.05 | +6.15 (+1.15%) | 40,100 |
| 1 Feb 2024 | INR | 544.75 | 544.75 | 532.85 | 533.9 | 533.9 | -6.55 (-1.21%) | 388,686 |
| 31 Jan 2024 | INR | 536.85 | 547.5 | 525.3 | 540.45 | 540.45 | +8.6 (+1.62%) | 108,915 |
| 30 Jan 2024 | INR | 530.45 | 537.4 | 526.55 | 531.85 | 531.85 | +3.85 (+0.73%) | 93,325 |
| 29 Jan 2024 | INR | 521.95 | 528.9 | 515.45 | 528 | 528 | +10.4 (+2.01%) | 143,689 |
| 25 Jan 2024 | INR | 528.65 | 528.65 | 513.2 | 517.6 | 517.6 | -8.1 (-1.54%) | 54,688 |
| 24 Jan 2024 | INR | 511.15 | 526.5 | 509 | 525.7 | 525.7 | +15.15 (+2.97%) | 125,590 |
| 23 Jan 2024 | INR | 523.7 | 531.75 | 508.6 | 510.55 | 510.55 | -14.3 (-2.72%) | 245,652 |
| 20 Jan 2024 | INR | 503.25 | 545.65 | 499.5 | 524.85 | 524.85 | +21.3 (+4.23%) | 434,306 |
| 19 Jan 2024 | INR | 504.65 | 504.65 | 494.65 | 503.55 | 503.55 | +3.25 (+0.65%) | 196,787 |
| 18 Jan 2024 | INR | 472.75 | 506.1 | 468.45 | 500.3 | 500.3 | +28.6 (+6.06%) | 358,172 |
| 17 Jan 2024 | INR | 467.15 | 482.7 | 465 | 471.7 | 471.7 | -0.9 (-0.19%) | 378,911 |
| 16 Jan 2024 | INR | 472 | 476.8 | 467 | 472.6 | 472.6 | +0.6 (+0.13%) | 51,306 |
| 15 Jan 2024 | INR | 472.2 | 473.6 | 467.25 | 472 | 472 | +3.2 (+0.68%) | 101,706 |
