| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 233.15 | 236.2 | 229.65 | 231.95 | 231.95 | -1.2 (-0.51%) | 280,987 |
| 10 Nov 2021 | INR | 228.55 | 233.9 | 228.5 | 233.15 | 233.15 | +1.85 (+0.80%) | 269,563 |
| 9 Nov 2021 | INR | 227.6 | 232.5 | 227.6 | 231.3 | 231.3 | +1.9 (+0.83%) | 222,613 |
| 8 Nov 2021 | INR | 222.55 | 229.95 | 221.25 | 229.4 | 229.4 | +6.85 (+3.08%) | 478,809 |
| 4 Nov 2021 | INR | 223 | 223.7 | 222.05 | 222.55 | 222.55 | +1.9 (+0.86%) | 31,483 |
| 3 Nov 2021 | INR | 224.9 | 224.9 | 219.05 | 220.65 | 220.65 | -2.8 (-1.25%) | 133,102 |
| 2 Nov 2021 | INR | 221 | 225.85 | 220.55 | 223.45 | 223.45 | +2.8 (+1.27%) | 129,705 |
| 1 Nov 2021 | INR | 216.6 | 222.4 | 212.95 | 220.65 | 220.65 | +7.9 (+3.71%) | 209,829 |
| 29 Oct 2021 | INR | 213.4 | 217 | 208.25 | 212.75 | 212.75 | -0.3 (-0.14%) | 404,337 |
| 28 Oct 2021 | INR | 217.7 | 217.7 | 212.05 | 213.05 | 213.05 | -4.15 (-1.91%) | 222,263 |
| 27 Oct 2021 | INR | 221.8 | 221.8 | 216.5 | 217.2 | 217.2 | -1.85 (-0.84%) | 101,434 |
| 26 Oct 2021 | INR | 221 | 221.3 | 215.9 | 219.05 | 219.05 | -0.7 (-0.32%) | 144,941 |
| 25 Oct 2021 | INR | 223 | 224.5 | 214.7 | 219.75 | 219.75 | -1.4 (-0.63%) | 325,924 |
| 22 Oct 2021 | INR | 229.6 | 229.95 | 218.7 | 221.15 | 221.15 | -4.95 (-2.19%) | 186,499 |
| 21 Oct 2021 | INR | 228 | 229.1 | 224.5 | 226.1 | 226.1 | +0.4 (+0.18%) | 145,410 |
| 20 Oct 2021 | INR | 233.95 | 233.95 | 220.75 | 225.7 | 225.7 | -6.2 (-2.67%) | 326,337 |
| 19 Oct 2021 | INR | 245 | 246.35 | 230.45 | 231.9 | 231.9 | -10.55 (-4.35%) | 304,009 |
| 18 Oct 2021 | INR | 239 | 250 | 238.95 | 242.45 | 242.45 | +2.65 (+1.11%) | 413,718 |
| 14 Oct 2021 | INR | 239.95 | 243.5 | 237.65 | 239.8 | 239.8 | +0.85 (+0.36%) | 178,235 |
| 13 Oct 2021 | INR | 240 | 244.4 | 238.3 | 238.95 | 238.95 | 0.0 (0.0%) | 142,227 |
| 12 Oct 2021 | INR | 242.95 | 245 | 236.35 | 238.95 | 238.95 | -1.6 (-0.67%) | 184,219 |
| 11 Oct 2021 | INR | 236 | 245.25 | 233.95 | 240.55 | 240.55 | +6 (+2.56%) | 864,817 |
| 8 Oct 2021 | INR | 229.05 | 235.6 | 228.05 | 234.55 | 234.55 | +6.4 (+2.81%) | 393,879 |
| 7 Oct 2021 | INR | 224.3 | 233.05 | 223.7 | 228.15 | 228.15 | +5.9 (+2.65%) | 277,381 |
| 6 Oct 2021 | INR | 226.15 | 231.5 | 221.35 | 222.25 | 222.25 | -3.15 (-1.40%) | 361,197 |
| 5 Oct 2021 | INR | 228 | 228.35 | 224.9 | 225.4 | 225.4 | -2.65 (-1.16%) | 67,363 |
| 4 Oct 2021 | INR | 225.9 | 229.45 | 225.2 | 228.05 | 228.05 | +3.75 (+1.67%) | 205,788 |
| 1 Oct 2021 | INR | 225 | 226.55 | 222.6 | 224.3 | 224.3 | -1.45 (-0.64%) | 180,735 |
| 30 Sep 2021 | INR | 225.1 | 228.35 | 224.1 | 225.75 | 225.75 | +1.2 (+0.53%) | 136,229 |
| 29 Sep 2021 | INR | 226.25 | 229.25 | 220.85 | 224.55 | 224.55 | -1.85 (-0.82%) | 238,024 |
