| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 232.2 | 234.25 | 225.7 | 226.4 | 226.4 | -5.4 (-2.33%) | 193,254 |
| 27 Sep 2021 | INR | 228 | 234.5 | 226 | 231.8 | 231.8 | +2.95 (+1.29%) | 271,305 |
| 24 Sep 2021 | INR | 238.7 | 238.7 | 225.9 | 228.85 | 228.85 | -7.95 (-3.36%) | 169,454 |
| 23 Sep 2021 | INR | 234.1 | 239.75 | 233.4 | 236.8 | 236.8 | +4.2 (+1.81%) | 629,375 |
| 22 Sep 2021 | INR | 222 | 234.45 | 221.35 | 232.6 | 232.6 | +13.1 (+5.97%) | 450,204 |
| 21 Sep 2021 | INR | 218 | 220.7 | 214.4 | 219.5 | 219.5 | +1.45 (+0.66%) | 301,432 |
| 20 Sep 2021 | INR | 221.5 | 225.6 | 216.4 | 218.05 | 218.05 | -5.65 (-2.53%) | 222,157 |
| 17 Sep 2021 | INR | 223.6 | 228.35 | 219.5 | 223.7 | 223.7 | +1.8 (+0.81%) | 282,275 |
| 16 Sep 2021 | INR | 224.5 | 225.6 | 221.6 | 221.9 | 221.9 | -0.45 (-0.20%) | 104,174 |
| 15 Sep 2021 | INR | 221.3 | 225 | 221.3 | 222.35 | 222.35 | +1.45 (+0.66%) | 216,041 |
| 14 Sep 2021 | INR | 215.25 | 221.85 | 215.15 | 220.9 | 220.9 | +5.95 (+2.77%) | 355,884 |
| 13 Sep 2021 | INR | 215 | 216 | 213.5 | 214.95 | 214.95 | -0.05 (-0.02%) | 119,996 |
| 9 Sep 2021 | INR | 214.9 | 217.4 | 213 | 215 | 215 | +0.1 (+0.05%) | 194,911 |
| 8 Sep 2021 | INR | 219 | 219 | 214.1 | 214.9 | 214.9 | -3.55 (-1.63%) | 128,381 |
| 7 Sep 2021 | INR | 223 | 223 | 217.25 | 218.45 | 218.45 | -3.2 (-1.44%) | 66,823 |
| 6 Sep 2021 | INR | 223.1 | 224.6 | 220.65 | 221.65 | 221.65 | -1.4 (-0.63%) | 123,815 |
| 3 Sep 2021 | INR | 223 | 224.4 | 219.8 | 223.05 | 223.05 | +1.4 (+0.63%) | 188,612 |
| 2 Sep 2021 | INR | 219.3 | 222.25 | 218.8 | 221.65 | 221.65 | +2.9 (+1.33%) | 224,108 |
| 1 Sep 2021 | INR | 212.55 | 219.5 | 212.55 | 218.75 | 218.75 | +5.75 (+2.70%) | 239,554 |
| 31 Aug 2021 | INR | 213.45 | 215.95 | 211.5 | 213 | 213 | +0.55 (+0.26%) | 204,528 |
| 30 Aug 2021 | INR | 210 | 214.2 | 209.55 | 212.45 | 212.45 | +3.5 (+1.68%) | 179,334 |
| 29 Aug 2021 | INR | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 208.85 | 212 | 207.35 | 208.95 | 208.95 | +0.1 (+0.05%) | 145,633 |
| 26 Aug 2021 | INR | 209 | 210 | 206.25 | 208.85 | 208.85 | +1.5 (+0.72%) | 97,191 |
| 25 Aug 2021 | INR | 209 | 211 | 206 | 207.35 | 207.35 | -1.65 (-0.79%) | 142,465 |
| 24 Aug 2021 | INR | 205.65 | 209.45 | 203.45 | 209 | 209 | +3.5 (+1.70%) | 147,631 |
| 23 Aug 2021 | INR | 215 | 215 | 204.4 | 205.5 | 205.5 | -5.85 (-2.77%) | 172,392 |
| 20 Aug 2021 | INR | 219.4 | 219.4 | 209.95 | 211.35 | 211.35 | -9 (-4.08%) | 215,189 |
| 18 Aug 2021 | INR | 222.1 | 222.5 | 219.25 | 220.35 | 220.35 | -1.75 (-0.79%) | 77,725 |
