| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 471.1 | 472.7 | 464.2 | 468.8 | 468.8 | +0.05 (+0.01%) | 54,934 |
| 11 Jan 2024 | INR | 469.5 | 474.2 | 466.9 | 468.75 | 468.75 | +2.1 (+0.45%) | 76,396 |
| 10 Jan 2024 | INR | 468.35 | 469.85 | 462.35 | 466.65 | 466.65 | -1.7 (-0.36%) | 79,576 |
| 9 Jan 2024 | INR | 457.55 | 471 | 457.55 | 468.35 | 468.35 | +13.85 (+3.05%) | 123,653 |
| 8 Jan 2024 | INR | 463.95 | 463.95 | 452 | 454.5 | 454.5 | -6.35 (-1.38%) | 98,334 |
| 5 Jan 2024 | INR | 455.15 | 465 | 450.65 | 460.85 | 460.85 | +12 (+2.67%) | 165,021 |
| 4 Jan 2024 | INR | 461.05 | 461.05 | 447.2 | 448.85 | 448.85 | -8.45 (-1.85%) | 102,954 |
| 3 Jan 2024 | INR | 457.85 | 460.4 | 453.75 | 457.3 | 457.3 | +0.75 (+0.16%) | 115,115 |
| 2 Jan 2024 | INR | 454.85 | 458 | 448.4 | 456.55 | 456.55 | +4 (+0.88%) | 153,877 |
| 1 Jan 2024 | INR | 453.05 | 455.6 | 451 | 452.55 | 452.55 | -1.35 (-0.30%) | 62,662 |
| 29 Dec 2023 | INR | 439.5 | 454.95 | 439.05 | 453.9 | 453.9 | +14.65 (+3.34%) | 272,731 |
| 28 Dec 2023 | INR | 437.45 | 441 | 436.15 | 439.25 | 439.25 | +3.55 (+0.81%) | 160,710 |
| 27 Dec 2023 | INR | 431.4 | 442.6 | 431.35 | 435.7 | 435.7 | +5.35 (+1.24%) | 154,113 |
| 26 Dec 2023 | INR | 430 | 431.1 | 425.3 | 430.35 | 430.35 | +2.85 (+0.67%) | 53,262 |
| 22 Dec 2023 | INR | 437.7 | 437.7 | 424.65 | 427.5 | 427.5 | -2.8 (-0.65%) | 124,485 |
| 21 Dec 2023 | INR | 425.55 | 437.5 | 418.95 | 430.3 | 430.3 | -1.05 (-0.24%) | 223,181 |
| 20 Dec 2023 | INR | 462.7 | 462.7 | 428 | 431.35 | 431.35 | -24 (-5.27%) | 355,971 |
| 19 Dec 2023 | INR | 462.65 | 485 | 454 | 455.35 | 455.35 | +2.5 (+0.55%) | 29,363,519 |
| 18 Dec 2023 | INR | 452.35 | 456.75 | 448.05 | 452.85 | 452.85 | +2.15 (+0.48%) | 95,818 |
| 15 Dec 2023 | INR | 453.65 | 465 | 446.5 | 450.7 | 450.7 | -1.75 (-0.39%) | 177,660 |
| 14 Dec 2023 | INR | 450.9 | 464.15 | 444.7 | 452.45 | 452.45 | +7.05 (+1.58%) | 126,676 |
| 13 Dec 2023 | INR | 453.5 | 456.35 | 442 | 445.4 | 445.4 | -4.75 (-1.06%) | 129,940 |
| 12 Dec 2023 | INR | 452.7 | 457.9 | 447.7 | 450.15 | 450.15 | -0.15 (-0.03%) | 69,216 |
| 11 Dec 2023 | INR | 461.5 | 461.5 | 449.45 | 450.3 | 450.3 | -8.05 (-1.76%) | 75,725 |
| 8 Dec 2023 | INR | 459.55 | 465.95 | 453.2 | 458.35 | 458.35 | +2.95 (+0.65%) | 208,393 |
| 7 Dec 2023 | INR | 463.9 | 475.65 | 452.55 | 455.4 | 455.4 | -6.45 (-1.40%) | 135,182 |
| 6 Dec 2023 | INR | 462.85 | 464.8 | 458.35 | 461.85 | 461.85 | +3.5 (+0.76%) | 89,713 |
| 5 Dec 2023 | INR | 458.25 | 461.55 | 448.6 | 458.35 | 458.35 | +8.9 (+1.98%) | 179,411 |
| 4 Dec 2023 | INR | 451.15 | 451.15 | 442.55 | 449.45 | 449.45 | +7.15 (+1.62%) | 119,374 |
| 1 Dec 2023 | INR | 431.95 | 445.75 | 430.85 | 442.3 | 442.3 | +14.8 (+3.46%) | 271,590 |
