| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 426.05 | 430.5 | 425 | 427.5 | 427.5 | +1.6 (+0.38%) | 38,692 |
| 29 Nov 2023 | INR | 423.3 | 426.8 | 421.25 | 425.9 | 425.9 | +3.15 (+0.75%) | 88,226 |
| 28 Nov 2023 | INR | 415.45 | 423.1 | 415.4 | 422.75 | 422.75 | +8.05 (+1.94%) | 68,418 |
| 24 Nov 2023 | INR | 420.85 | 421.55 | 414 | 414.7 | 414.7 | -6.2 (-1.47%) | 47,750 |
| 23 Nov 2023 | INR | 421 | 423.2 | 419.1 | 420.9 | 420.9 | 0.0 (0.0%) | 37,327 |
| 22 Nov 2023 | INR | 423.15 | 425.4 | 417.35 | 420.9 | 420.9 | -3.55 (-0.84%) | 23,617 |
| 21 Nov 2023 | INR | 427 | 428.3 | 423.95 | 424.45 | 424.45 | -1.15 (-0.27%) | 178,174 |
| 20 Nov 2023 | INR | 434.95 | 434.95 | 421.05 | 425.6 | 425.6 | -5.4 (-1.25%) | 94,357 |
| 17 Nov 2023 | INR | 430 | 435.25 | 429.2 | 431 | 431 | +3.25 (+0.76%) | 51,002 |
| 16 Nov 2023 | INR | 428.4 | 432.35 | 425.1 | 427.75 | 427.75 | -0.6 (-0.14%) | 136,525 |
| 15 Nov 2023 | INR | 416.05 | 429 | 416.05 | 428.35 | 428.35 | +13 (+3.13%) | 151,912 |
| 13 Nov 2023 | INR | 420 | 420 | 414.1 | 415.35 | 415.35 | -3.35 (-0.80%) | 142,919 |
| 10 Nov 2023 | INR | 419.95 | 419.95 | 413 | 418.7 | 418.7 | +1.05 (+0.25%) | 74,517 |
| 9 Nov 2023 | INR | 414.45 | 427.75 | 412 | 417.65 | 417.65 | +7.5 (+1.83%) | 384,409 |
| 8 Nov 2023 | INR | 391 | 412.45 | 391 | 410.15 | 410.15 | +24.85 (+6.45%) | 1,114,576 |
| 7 Nov 2023 | INR | 394.85 | 394.85 | 381.85 | 385.3 | 385.3 | -7.8 (-1.98%) | 377,188 |
| 6 Nov 2023 | INR | 384.45 | 394.3 | 384.45 | 393.1 | 393.1 | +8.9 (+2.32%) | 229,261 |
| 3 Nov 2023 | INR | 388 | 390 | 383 | 384.2 | 384.2 | -3.2 (-0.83%) | 81,165 |
| 2 Nov 2023 | INR | 386.55 | 389.5 | 383.05 | 387.4 | 387.4 | +6.75 (+1.77%) | 68,886 |
| 1 Nov 2023 | INR | 384.9 | 386.2 | 380 | 380.65 | 380.65 | -0.95 (-0.25%) | 80,830 |
| 31 Oct 2023 | INR | 377.95 | 382.75 | 375.35 | 381.6 | 381.6 | +7.55 (+2.02%) | 64,236 |
| 30 Oct 2023 | INR | 377.45 | 377.45 | 370.55 | 374.05 | 374.05 | -1.5 (-0.40%) | 36,418 |
| 27 Oct 2023 | INR | 370.75 | 377.5 | 370.75 | 375.55 | 375.55 | +5.4 (+1.46%) | 83,872 |
| 26 Oct 2023 | INR | 374.75 | 374.75 | 368.05 | 370.15 | 370.15 | -4.65 (-1.24%) | 245,269 |
| 25 Oct 2023 | INR | 375.1 | 378.5 | 370.85 | 374.8 | 374.8 | -0.25 (-0.07%) | 86,442 |
| 23 Oct 2023 | INR | 386.7 | 386.7 | 372 | 375.05 | 375.05 | -8.5 (-2.22%) | 110,994 |
| 20 Oct 2023 | INR | 378.65 | 386.4 | 378.65 | 383.55 | 383.55 | -1.45 (-0.38%) | 436,085 |
| 19 Oct 2023 | INR | 382.8 | 386.35 | 379 | 385 | 385 | +2.3 (+0.60%) | 39,138 |
| 18 Oct 2023 | INR | 390.9 | 390.9 | 381.6 | 382.7 | 382.7 | -7.25 (-1.86%) | 192,750 |
| 17 Oct 2023 | INR | 388.15 | 394.45 | 386.85 | 389.95 | 389.95 | +9.5 (+2.50%) | 341,976 |
