| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 380 | 381.5 | 373.65 | 380.45 | 380.45 | -1 (-0.26%) | 69,994 |
| 13 Oct 2023 | INR | 379.85 | 382.2 | 375.9 | 381.45 | 381.45 | +2.2 (+0.58%) | 31,734 |
| 12 Oct 2023 | INR | 379.95 | 383.7 | 377.55 | 379.25 | 379.25 | +1.2 (+0.32%) | 119,571 |
| 11 Oct 2023 | INR | 377 | 380 | 373 | 378.05 | 378.05 | +2.35 (+0.63%) | 121,555 |
| 10 Oct 2023 | INR | 372.65 | 377.8 | 372.45 | 375.7 | 375.7 | +4.8 (+1.29%) | 48,804 |
| 9 Oct 2023 | INR | 371.8 | 375.3 | 368.1 | 370.9 | 370.9 | -9.5 (-2.50%) | 127,869 |
| 6 Oct 2023 | INR | 372.05 | 381.85 | 372.05 | 380.4 | 380.4 | +7.35 (+1.97%) | 236,680 |
| 5 Oct 2023 | INR | 372.05 | 376 | 369.45 | 373.05 | 373.05 | +2.7 (+0.73%) | 280,687 |
| 4 Oct 2023 | INR | 372.3 | 372.3 | 366 | 370.35 | 370.35 | -1.5 (-0.40%) | 47,840 |
| 3 Oct 2023 | INR | 371.95 | 372.4 | 367.25 | 371.85 | 371.85 | +3.1 (+0.84%) | 297,780 |
| 29 Sep 2023 | INR | 367.35 | 375.25 | 367.35 | 368.75 | 368.75 | +1.55 (+0.42%) | 106,303 |
| 28 Sep 2023 | INR | 376.65 | 377.25 | 365.5 | 367.2 | 367.2 | -9.4 (-2.50%) | 182,131 |
| 27 Sep 2023 | INR | 371.65 | 378 | 370 | 376.6 | 376.6 | +6.05 (+1.63%) | 76,196 |
| 26 Sep 2023 | INR | 379.65 | 380.4 | 370 | 370.55 | 370.55 | -6.85 (-1.82%) | 80,637 |
| 25 Sep 2023 | INR | 373.1 | 378.2 | 372.35 | 377.4 | 377.4 | +5.6 (+1.51%) | 118,633 |
| 22 Sep 2023 | INR | 369.65 | 374.4 | 366.9 | 371.8 | 371.8 | +2.1 (+0.57%) | 184,420 |
| 21 Sep 2023 | INR | 369.85 | 373.3 | 366.95 | 369.7 | 369.7 | -9.2 (-2.43%) | 369,319 |
| 20 Sep 2023 | INR | 371 | 379.8 | 370.65 | 378.9 | 378.9 | +6.05 (+1.62%) | 56,368 |
| 18 Sep 2023 | INR | 379.55 | 379.55 | 372 | 372.85 | 372.85 | -3.45 (-0.92%) | 202,710 |
| 15 Sep 2023 | INR | 383.65 | 391.15 | 375.4 | 376.3 | 376.3 | -5.95 (-1.56%) | 119,960 |
| 14 Sep 2023 | INR | 386.45 | 388 | 381 | 382.25 | 382.25 | -2.75 (-0.71%) | 199,476 |
| 13 Sep 2023 | INR | 379.55 | 386.6 | 377.7 | 385 | 385 | +3.9 (+1.02%) | 67,170 |
| 12 Sep 2023 | INR | 385.95 | 387 | 377.95 | 381.1 | 381.1 | -2.4 (-0.63%) | 73,393 |
| 11 Sep 2023 | INR | 381.7 | 385.4 | 381.7 | 383.5 | 383.5 | +1.85 (+0.48%) | 180,124 |
| 8 Sep 2023 | INR | 385.9 | 386.5 | 381.05 | 381.65 | 381.65 | -2.45 (-0.64%) | 71,052 |
| 7 Sep 2023 | INR | 381.85 | 387.5 | 380.45 | 384.1 | 384.1 | +2.2 (+0.58%) | 55,514 |
| 6 Sep 2023 | INR | 383.4 | 384.65 | 371.8 | 381.9 | 381.9 | -1.55 (-0.40%) | 111,455 |
| 5 Sep 2023 | INR | 390.1 | 390.55 | 380.75 | 383.45 | 383.45 | -6.45 (-1.65%) | 247,472 |
| 4 Sep 2023 | INR | 384.05 | 390.45 | 383.8 | 389.9 | 389.9 | +4.9 (+1.27%) | 340,637 |
| 1 Sep 2023 | INR | 387.05 | 390.6 | 383.8 | 385 | 385 | -3.45 (-0.89%) | 189,613 |
