| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 392.05 | 393.5 | 387.05 | 388.45 | 388.45 | -2.45 (-0.63%) | 206,700 |
| 30 Aug 2023 | INR | 393.8 | 394.7 | 389.15 | 390.9 | 390.9 | +1.25 (+0.32%) | 132,277 |
| 29 Aug 2023 | INR | 391.7 | 397.65 | 388.6 | 389.65 | 389.65 | -2 (-0.51%) | 110,099 |
| 28 Aug 2023 | INR | 389.25 | 393.2 | 386.05 | 391.65 | 391.65 | +2.55 (+0.66%) | 272,548 |
| 25 Aug 2023 | INR | 392.05 | 398.05 | 388.1 | 389.1 | 389.1 | -6.05 (-1.53%) | 69,119 |
| 24 Aug 2023 | INR | 395.05 | 399.7 | 393.1 | 395.15 | 395.15 | +1.75 (+0.44%) | 126,020 |
| 23 Aug 2023 | INR | 392.8 | 395.85 | 387.25 | 393.4 | 393.4 | -0.65 (-0.16%) | 172,491 |
| 22 Aug 2023 | INR | 398.65 | 401.6 | 392.35 | 394.05 | 394.05 | -4.55 (-1.14%) | 80,752 |
| 21 Aug 2023 | INR | 392 | 399.7 | 390.4 | 398.6 | 398.6 | +7.15 (+1.83%) | 56,190 |
| 18 Aug 2023 | INR | 391.95 | 396.55 | 384.5 | 391.45 | 391.45 | -0.3 (-0.08%) | 221,479 |
| 17 Aug 2023 | INR | 397.9 | 398.85 | 389.9 | 391.75 | 391.75 | -4.55 (-1.15%) | 55,131 |
| 16 Aug 2023 | INR | 395.75 | 398.75 | 391 | 396.3 | 396.3 | -3.4 (-0.85%) | 139,067 |
| 14 Aug 2023 | INR | 396.3 | 401.3 | 387.05 | 399.7 | 399.7 | +3.4 (+0.86%) | 295,300 |
| 11 Aug 2023 | INR | 434.9 | 434.9 | 392.75 | 396.3 | 396.3 | -35.1 (-8.14%) | 452,689 |
| 10 Aug 2023 | INR | 437.05 | 438 | 430.05 | 431.4 | 431.4 | -7.25 (-1.65%) | 63,472 |
| 9 Aug 2023 | INR | 438 | 439.55 | 434.2 | 438.65 | 438.65 | +0.55 (+0.13%) | 31,918 |
| 8 Aug 2023 | INR | 434.95 | 439.05 | 431.35 | 438.1 | 438.1 | +3.2 (+0.74%) | 45,482 |
| 7 Aug 2023 | INR | 438.65 | 440 | 431.4 | 434.9 | 434.9 | -2.5 (-0.57%) | 74,233 |
| 4 Aug 2023 | INR | 434 | 440.95 | 428.2 | 437.4 | 437.4 | +5.95 (+1.38%) | 106,442 |
| 3 Aug 2023 | INR | 420.05 | 433 | 420.05 | 431.45 | 431.45 | +6.95 (+1.64%) | 68,682 |
| 2 Aug 2023 | INR | 428.2 | 431.9 | 419.4 | 424.5 | 424.5 | -2.75 (-0.64%) | 84,342 |
| 1 Aug 2023 | INR | 432.8 | 437.85 | 423.7 | 427.25 | 427.25 | -5.5 (-1.27%) | 82,526 |
| 31 Jul 2023 | INR | 424.95 | 433.6 | 421.25 | 432.75 | 432.75 | +8.65 (+2.04%) | 49,271 |
| 28 Jul 2023 | INR | 418.05 | 425 | 417.5 | 424.1 | 424.1 | +4.4 (+1.05%) | 28,534 |
| 27 Jul 2023 | INR | 422.05 | 426.8 | 418.2 | 419.7 | 419.7 | -5.7 (-1.34%) | 41,968 |
| 26 Jul 2023 | INR | 418.05 | 430.3 | 418.05 | 425.4 | 425.4 | +5.45 (+1.30%) | 94,250 |
| 25 Jul 2023 | INR | 416.3 | 420.65 | 413.95 | 419.95 | 419.95 | +5.4 (+1.30%) | 29,821 |
| 24 Jul 2023 | INR | 416.65 | 422.85 | 413.55 | 414.55 | 414.55 | -3.7 (-0.88%) | 22,600 |
| 21 Jul 2023 | INR | 417.15 | 421.75 | 416.4 | 418.25 | 418.25 | -1 (-0.24%) | 35,572 |
| 20 Jul 2023 | INR | 419.65 | 421.75 | 417.25 | 419.25 | 419.25 | -0.35 (-0.08%) | 26,005 |
