| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 419.95 | 421.9 | 414.6 | 419.6 | 419.6 | -0.25 (-0.06%) | 64,429 |
| 18 Jul 2023 | INR | 418 | 426.45 | 415.3 | 419.85 | 419.85 | +3.85 (+0.93%) | 158,235 |
| 17 Jul 2023 | INR | 416.05 | 418.55 | 411.95 | 416 | 416 | +0.1 (+0.02%) | 79,045 |
| 14 Jul 2023 | INR | 422.15 | 424.15 | 413.55 | 415.9 | 415.9 | -8.2 (-1.93%) | 65,438 |
| 13 Jul 2023 | INR | 432.05 | 434.45 | 423.5 | 424.1 | 424.1 | -8.6 (-1.99%) | 232,128 |
| 12 Jul 2023 | INR | 439.35 | 439.35 | 432 | 432.7 | 432.7 | -0.5 (-0.12%) | 49,810 |
| 11 Jul 2023 | INR | 430.05 | 433.75 | 426.2 | 433.2 | 433.2 | +4.25 (+0.99%) | 164,679 |
| 10 Jul 2023 | INR | 418.25 | 430.75 | 418.25 | 428.95 | 428.95 | +10.75 (+2.57%) | 240,051 |
| 7 Jul 2023 | INR | 413.05 | 422.1 | 410.85 | 418.2 | 418.2 | +7.05 (+1.71%) | 255,420 |
| 6 Jul 2023 | INR | 400.95 | 413 | 397 | 411.15 | 411.15 | +12.05 (+3.02%) | 250,179 |
| 5 Jul 2023 | INR | 399.85 | 400.7 | 394.5 | 399.1 | 399.1 | +1.85 (+0.47%) | 35,547 |
| 4 Jul 2023 | INR | 397.25 | 399.55 | 395.2 | 397.25 | 397.25 | +0.15 (+0.04%) | 79,473 |
| 3 Jul 2023 | INR | 400 | 402 | 396 | 397.1 | 397.1 | -9.6 (-2.36%) | 175,910 |
| 30 Jun 2023 | INR | 408 | 412.6 | 404.05 | 406.7 | 406.7 | -1.2 (-0.29%) | 94,457 |
| 28 Jun 2023 | INR | 404.3 | 417.45 | 396.5 | 407.9 | 407.9 | +8.95 (+2.24%) | 72,851 |
| 27 Jun 2023 | INR | 407.75 | 409.9 | 398 | 398.95 | 398.95 | -4.95 (-1.23%) | 134,889 |
| 26 Jun 2023 | INR | 416.15 | 417.85 | 399.55 | 403.9 | 403.9 | -12.2 (-2.93%) | 180,474 |
| 23 Jun 2023 | INR | 420 | 420.6 | 410.4 | 416.1 | 416.1 | +1 (+0.24%) | 84,493 |
| 22 Jun 2023 | INR | 421.45 | 427.2 | 413.25 | 415.1 | 415.1 | -4.25 (-1.01%) | 111,815 |
| 21 Jun 2023 | INR | 410.95 | 422 | 409.05 | 419.35 | 419.35 | +9.7 (+2.37%) | 136,132 |
| 20 Jun 2023 | INR | 409.95 | 410.4 | 405.4 | 409.65 | 409.65 | +2.7 (+0.66%) | 25,574 |
| 19 Jun 2023 | INR | 410.05 | 412.6 | 405.65 | 406.95 | 406.95 | -4.7 (-1.14%) | 48,201 |
| 16 Jun 2023 | INR | 410.95 | 413.05 | 409.4 | 411.65 | 411.65 | +4.15 (+1.02%) | 53,106 |
| 15 Jun 2023 | INR | 407.25 | 414.4 | 404.2 | 407.5 | 407.5 | -0.7 (-0.17%) | 84,233 |
| 14 Jun 2023 | INR | 409.95 | 409.95 | 405.9 | 408.2 | 408.2 | -0.6 (-0.15%) | 40,577 |
| 13 Jun 2023 | INR | 407.05 | 410.7 | 404.55 | 408.8 | 408.8 | +2.05 (+0.50%) | 36,791 |
| 12 Jun 2023 | INR | 408 | 408.55 | 404.4 | 406.75 | 406.75 | +1.7 (+0.42%) | 36,840 |
| 9 Jun 2023 | INR | 397.9 | 406.4 | 396.85 | 405.05 | 405.05 | +8.65 (+2.18%) | 192,868 |
| 8 Jun 2023 | INR | 393.55 | 399.9 | 391.9 | 396.4 | 396.4 | +1.45 (+0.37%) | 83,847 |
| 7 Jun 2023 | INR | 390.1 | 398.6 | 390.1 | 394.95 | 394.95 | +3.5 (+0.89%) | 63,590 |
