| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 392.1 | 393.1 | 390.25 | 391.45 | 391.45 | +0.2 (+0.05%) | 19,753 |
| 5 Jun 2023 | INR | 394.95 | 396.7 | 390.3 | 391.25 | 391.25 | -0.9 (-0.23%) | 65,978 |
| 2 Jun 2023 | INR | 392.45 | 393.45 | 388.45 | 392.15 | 392.15 | +0.85 (+0.22%) | 46,359 |
| 1 Jun 2023 | INR | 390.05 | 393.4 | 388.95 | 391.3 | 391.3 | +1.8 (+0.46%) | 30,909 |
| 31 May 2023 | INR | 386.9 | 392.45 | 384.9 | 389.5 | 389.5 | +3.9 (+1.01%) | 74,128 |
| 30 May 2023 | INR | 392.15 | 392.15 | 385 | 385.6 | 385.6 | -6.8 (-1.73%) | 87,782 |
| 29 May 2023 | INR | 394.25 | 395.5 | 390.4 | 392.4 | 392.4 | -0.1 (-0.03%) | 78,987 |
| 26 May 2023 | INR | 389.05 | 394 | 389.05 | 392.5 | 392.5 | +3.5 (+0.90%) | 73,933 |
| 25 May 2023 | INR | 385 | 390 | 380.05 | 389 | 389 | +5.35 (+1.39%) | 67,029 |
| 24 May 2023 | INR | 378.35 | 385 | 376.1 | 383.65 | 383.65 | +4.45 (+1.17%) | 145,523 |
| 23 May 2023 | INR | 367.2 | 380.6 | 367.2 | 379.2 | 379.2 | +9.7 (+2.63%) | 107,596 |
| 22 May 2023 | INR | 363.1 | 371.6 | 363.1 | 369.5 | 369.5 | +3.9 (+1.07%) | 54,191 |
| 19 May 2023 | INR | 369.25 | 370.4 | 360.8 | 365.6 | 365.6 | -3.2 (-0.87%) | 40,119 |
| 18 May 2023 | INR | 370.2 | 373.4 | 367 | 368.8 | 368.8 | -0.3 (-0.08%) | 82,988 |
| 17 May 2023 | INR | 369.3 | 370.5 | 365.05 | 369.1 | 369.1 | +3.1 (+0.85%) | 82,459 |
| 16 May 2023 | INR | 362.5 | 373.05 | 359.05 | 366 | 366 | +3.25 (+0.90%) | 101,653 |
| 15 May 2023 | INR | 368.7 | 369.15 | 360.6 | 362.75 | 362.75 | -5.3 (-1.44%) | 132,066 |
| 12 May 2023 | INR | 369.25 | 373 | 367.35 | 368.05 | 368.05 | -0.3 (-0.08%) | 108,333 |
| 11 May 2023 | INR | 371.25 | 373 | 365.9 | 368.35 | 368.35 | -0.1 (-0.03%) | 147,659 |
| 10 May 2023 | INR | 375 | 377.7 | 364.55 | 368.45 | 368.45 | -13.15 (-3.45%) | 413,110 |
| 9 May 2023 | INR | 378.85 | 383.25 | 375.9 | 381.6 | 381.6 | +5.35 (+1.42%) | 249,681 |
| 8 May 2023 | INR | 371.5 | 377 | 367.3 | 376.25 | 376.25 | +7.55 (+2.05%) | 93,677 |
| 5 May 2023 | INR | 359.35 | 371.8 | 359.35 | 368.7 | 368.7 | +9.15 (+2.54%) | 99,217 |
| 4 May 2023 | INR | 362.95 | 365.15 | 356.3 | 359.55 | 359.55 | +4.25 (+1.20%) | 131,996 |
| 3 May 2023 | INR | 346.05 | 357 | 344.55 | 355.3 | 355.3 | +9.3 (+2.69%) | 96,917 |
| 2 May 2023 | INR | 349.75 | 349.75 | 344.55 | 346 | 346 | -1 (-0.29%) | 82,920 |
| 28 Apr 2023 | INR | 343.05 | 353.25 | 342.15 | 347 | 347 | +5.8 (+1.70%) | 98,224 |
| 27 Apr 2023 | INR | 332.3 | 342.5 | 332.3 | 341.2 | 341.2 | +6.55 (+1.96%) | 48,745 |
| 26 Apr 2023 | INR | 329.25 | 335.4 | 328.1 | 334.65 | 334.65 | +4.65 (+1.41%) | 75,291 |
| 25 Apr 2023 | INR | 327.8 | 333.45 | 327.8 | 330 | 330 | -2 (-0.60%) | 26,895 |
