| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 332.1 | 338.1 | 331.45 | 332 | 332 | -2 (-0.60%) | 75,214 |
| 21 Apr 2023 | INR | 333.1 | 337.5 | 332.9 | 334 | 334 | -0.7 (-0.21%) | 78,756 |
| 20 Apr 2023 | INR | 334.45 | 335.45 | 332.4 | 334.7 | 334.7 | +2.1 (+0.63%) | 68,504 |
| 19 Apr 2023 | INR | 333.95 | 336.4 | 331.2 | 332.6 | 332.6 | +0.45 (+0.14%) | 53,066 |
| 18 Apr 2023 | INR | 326.7 | 335.15 | 325.2 | 332.15 | 332.15 | +6.8 (+2.09%) | 191,261 |
| 17 Apr 2023 | INR | 321.1 | 327 | 321.1 | 325.35 | 325.35 | +1.1 (+0.34%) | 53,781 |
| 13 Apr 2023 | INR | 324.15 | 325.45 | 320.3 | 324.25 | 324.25 | +0.1 (+0.03%) | 38,751 |
| 12 Apr 2023 | INR | 321.05 | 327.6 | 321.05 | 324.15 | 324.15 | +1.35 (+0.42%) | 39,597 |
| 11 Apr 2023 | INR | 329 | 329.65 | 319.1 | 322.8 | 322.8 | -5.2 (-1.59%) | 86,814 |
| 10 Apr 2023 | INR | 319.15 | 328.95 | 317.7 | 328 | 328 | +8.9 (+2.79%) | 110,805 |
| 6 Apr 2023 | INR | 319.3 | 322.8 | 318.65 | 319.1 | 319.1 | -2.5 (-0.78%) | 29,553 |
| 5 Apr 2023 | INR | 321 | 323.5 | 320.5 | 321.6 | 321.6 | -1.25 (-0.39%) | 32,413 |
| 3 Apr 2023 | INR | 318.05 | 323 | 317.7 | 322.85 | 322.85 | +3 (+0.94%) | 43,312 |
| 31 Mar 2023 | INR | 311.3 | 321 | 311.3 | 319.85 | 319.85 | +8.6 (+2.76%) | 53,323 |
| 29 Mar 2023 | INR | 307.05 | 313.5 | 305.55 | 311.25 | 311.25 | +4.2 (+1.37%) | 55,905 |
| 28 Mar 2023 | INR | 307.95 | 308.65 | 305.15 | 307.05 | 307.05 | -0.15 (-0.05%) | 34,657 |
| 27 Mar 2023 | INR | 303.95 | 310.35 | 303.55 | 307.2 | 307.2 | +1.15 (+0.38%) | 72,829 |
| 24 Mar 2023 | INR | 310.3 | 313.3 | 305.25 | 306.05 | 306.05 | -4.2 (-1.35%) | 60,667 |
| 23 Mar 2023 | INR | 315 | 315.05 | 309.4 | 310.25 | 310.25 | -4.75 (-1.51%) | 42,822 |
| 22 Mar 2023 | INR | 317.5 | 319.25 | 313.05 | 315 | 315 | -2.25 (-0.71%) | 43,674 |
| 21 Mar 2023 | INR | 313 | 318.5 | 306.55 | 317.25 | 317.25 | +5.75 (+1.85%) | 89,631 |
| 20 Mar 2023 | INR | 305.05 | 311.85 | 304.55 | 311.5 | 311.5 | +2.9 (+0.94%) | 28,514 |
| 17 Mar 2023 | INR | 308.4 | 310.35 | 306.5 | 308.6 | 308.6 | -0.3 (-0.10%) | 32,746 |
| 16 Mar 2023 | INR | 312 | 312 | 305.7 | 308.9 | 308.9 | +0.95 (+0.31%) | 46,417 |
| 15 Mar 2023 | INR | 309.5 | 312.25 | 307.1 | 307.95 | 307.95 | 0.0 (0.0%) | 53,578 |
| 14 Mar 2023 | INR | 309.85 | 311.3 | 303.35 | 307.95 | 307.95 | +1.1 (+0.36%) | 62,727 |
| 13 Mar 2023 | INR | 308.1 | 313.6 | 304.7 | 306.85 | 306.85 | -5.15 (-1.65%) | 89,346 |
| 10 Mar 2023 | INR | 311.65 | 313.4 | 306.3 | 312 | 312 | -2 (-0.64%) | 90,791 |
| 9 Mar 2023 | INR | 322.15 | 324.75 | 313.3 | 314 | 314 | -8.1 (-2.51%) | 132,647 |
| 8 Mar 2023 | INR | 321.3 | 324.7 | 318.4 | 322.1 | 322.1 | +2.9 (+0.91%) | 76,751 |
