Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 4.26 | 4.68 | 4.26 | 4.64 | 4.64 | +0.21 (+4.74%) | 1,478,897 |
13 May 2024 | USD | 4.46 | 4.56 | 4.3914 | 4.43 | 4.43 | +0.04 (+0.91%) | 474,046 |
10 May 2024 | USD | 4.7 | 4.705 | 4.345 | 4.39 | 4.39 | -0.23 (-4.98%) | 757,388 |
9 May 2024 | USD | 4.79 | 4.83 | 4.575 | 4.62 | 4.62 | -0.09 (-1.91%) | 453,234 |
8 May 2024 | USD | 4.87 | 4.87 | 4.67 | 4.71 | 4.71 | -0.11 (-2.28%) | 344,476 |
7 May 2024 | USD | 4.81 | 4.86 | 4.6402 | 4.82 | 4.82 | +0.02 (+0.42%) | 351,697 |
6 May 2024 | USD | 4.81 | 4.88 | 4.65 | 4.8 | 4.8 | +0.04 (+0.84%) | 440,457 |
3 May 2024 | USD | 4.63 | 4.86 | 4.605 | 4.76 | 4.76 | +0.23 (+5.08%) | 622,610 |
2 May 2024 | USD | 4.51 | 4.625 | 4.39 | 4.53 | 4.53 | +0.09 (+2.03%) | 559,960 |
1 May 2024 | USD | 4.42 | 4.68 | 4.38 | 4.44 | 4.44 | +0.02 (+0.45%) | 580,769 |
30 Apr 2024 | USD | 4.26 | 4.465 | 4.2348 | 4.42 | 4.42 | +0.11 (+2.55%) | 384,057 |
29 Apr 2024 | USD | 4.28 | 4.42 | 4.27 | 4.31 | 4.31 | +0.03 (+0.70%) | 335,404 |
26 Apr 2024 | USD | 4.25 | 4.45 | 4.24 | 4.28 | 4.28 | +0.05 (+1.18%) | 429,224 |
25 Apr 2024 | USD | 4.2 | 4.36 | 4.17 | 4.23 | 4.23 | -0.08 (-1.86%) | 568,729 |
24 Apr 2024 | USD | 4.5 | 4.555 | 4.165 | 4.31 | 4.31 | -0.15 (-3.36%) | 770,125 |
23 Apr 2024 | USD | 4.44 | 4.7 | 4.43 | 4.46 | 4.46 | +0.05 (+1.13%) | 400,816 |
22 Apr 2024 | USD | 4.38 | 4.645 | 4.38 | 4.41 | 4.41 | +0.03 (+0.68%) | 1,117,613 |
19 Apr 2024 | USD | 4.72 | 4.8887 | 4.36 | 4.38 | 4.38 | -0.36 (-7.59%) | 2,888,308 |
18 Apr 2024 | USD | 4.8 | 5 | 4.7005 | 4.74 | 4.74 | -0.09 (-1.86%) | 724,676 |
17 Apr 2024 | USD | 5.1 | 5.23 | 4.65 | 4.83 | 4.83 | -0.32 (-6.21%) | 861,361 |
16 Apr 2024 | USD | 5.03 | 5.29 | 5.02 | 5.15 | 5.15 | +0.09 (+1.78%) | 511,106 |
15 Apr 2024 | USD | 5.2 | 5.26 | 4.92 | 5.06 | 5.06 | -0.1 (-1.94%) | 1,098,609 |
12 Apr 2024 | USD | 5.32 | 5.41 | 5.05 | 5.16 | 5.16 | -0.18 (-3.37%) | 664,842 |
11 Apr 2024 | USD | 5.54 | 5.57 | 5.34 | 5.34 | 5.34 | -0.16 (-2.91%) | 684,550 |
10 Apr 2024 | USD | 5.43 | 5.64 | 5.43 | 5.5 | 5.5 | -0.07 (-1.26%) | 474,326 |
9 Apr 2024 | USD | 5.68 | 5.705 | 5.38 | 5.57 | 5.57 | -0.09 (-1.59%) | 556,819 |
8 Apr 2024 | USD | 5.82 | 5.855 | 5.545 | 5.66 | 5.66 | -0.12 (-2.08%) | 465,936 |
5 Apr 2024 | USD | 5.99 | 6.1325 | 5.77 | 5.78 | 5.78 | -0.14 (-2.36%) | 514,145 |
4 Apr 2024 | USD | 6.22 | 6.7 | 5.85 | 5.92 | 5.92 | -0.29 (-4.67%) | 3,061,499 |
3 Apr 2024 | USD | 6.39 | 6.39 | 6.08 | 6.21 | 6.21 | -0.16 (-2.51%) | 422,989 |