| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 4.34 | 4.73 | 4.25 | 4.28 | 4.28 | 0.0 (0.0%) | 642,280 |
| 31 May 2024 | USD | 4.4 | 4.475 | 4.26 | 4.28 | 4.28 | -0.12 (-2.73%) | 791,984 |
| 30 May 2024 | USD | 4.21 | 4.48 | 4.0975 | 4.4 | 4.4 | +0.23 (+5.52%) | 637,003 |
| 29 May 2024 | USD | 4.15 | 4.28 | 4.1 | 4.17 | 4.17 | +0.02 (+0.48%) | 675,872 |
| 28 May 2024 | USD | 4.1 | 4.41 | 4.1 | 4.15 | 4.15 | +0.07 (+1.72%) | 691,009 |
| 24 May 2024 | USD | 4.07 | 4.16 | 3.96 | 4.08 | 4.08 | +0.04 (+0.99%) | 386,687 |
| 23 May 2024 | USD | 4.22 | 4.22 | 3.95 | 4.04 | 4.04 | -0.14 (-3.35%) | 524,910 |
| 22 May 2024 | USD | 4.24 | 4.34 | 4.11 | 4.18 | 4.18 | -0.06 (-1.42%) | 264,714 |
| 21 May 2024 | USD | 4.23 | 4.32 | 4.07 | 4.24 | 4.24 | +0.04 (+0.95%) | 570,965 |
| 20 May 2024 | USD | 4.13 | 4.25 | 4.06 | 4.2 | 4.2 | +0.01 (+0.24%) | 547,673 |
| 17 May 2024 | USD | 4.31 | 4.35 | 4.145 | 4.19 | 4.19 | -0.06 (-1.41%) | 600,166 |
| 16 May 2024 | USD | 4.39 | 4.51 | 4.23 | 4.25 | 4.25 | -0.15 (-3.41%) | 823,333 |
| 15 May 2024 | USD | 4.69 | 5.18 | 4.39 | 4.4 | 4.4 | -0.24 (-5.17%) | 986,920 |
| 14 May 2024 | USD | 4.26 | 4.68 | 4.26 | 4.64 | 4.64 | +0.21 (+4.74%) | 1,478,897 |
| 13 May 2024 | USD | 4.46 | 4.56 | 4.3914 | 4.43 | 4.43 | +0.04 (+0.91%) | 474,046 |
| 10 May 2024 | USD | 4.7 | 4.705 | 4.345 | 4.39 | 4.39 | -0.23 (-4.98%) | 757,388 |
| 9 May 2024 | USD | 4.79 | 4.83 | 4.575 | 4.62 | 4.62 | -0.09 (-1.91%) | 453,234 |
| 8 May 2024 | USD | 4.87 | 4.87 | 4.67 | 4.71 | 4.71 | -0.11 (-2.28%) | 344,476 |
| 7 May 2024 | USD | 4.81 | 4.86 | 4.6402 | 4.82 | 4.82 | +0.02 (+0.42%) | 351,697 |
| 6 May 2024 | USD | 4.81 | 4.88 | 4.65 | 4.8 | 4.8 | +0.04 (+0.84%) | 440,457 |
| 3 May 2024 | USD | 4.63 | 4.86 | 4.605 | 4.76 | 4.76 | +0.23 (+5.08%) | 622,610 |
| 2 May 2024 | USD | 4.51 | 4.625 | 4.39 | 4.53 | 4.53 | +0.09 (+2.03%) | 559,960 |
| 1 May 2024 | USD | 4.42 | 4.68 | 4.38 | 4.44 | 4.44 | +0.02 (+0.45%) | 580,769 |
| 30 Apr 2024 | USD | 4.26 | 4.465 | 4.2348 | 4.42 | 4.42 | +0.11 (+2.55%) | 384,057 |
| 29 Apr 2024 | USD | 4.28 | 4.42 | 4.27 | 4.31 | 4.31 | +0.03 (+0.70%) | 335,404 |
| 26 Apr 2024 | USD | 4.25 | 4.45 | 4.24 | 4.28 | 4.28 | +0.05 (+1.18%) | 429,224 |
| 25 Apr 2024 | USD | 4.2 | 4.36 | 4.17 | 4.23 | 4.23 | -0.08 (-1.86%) | 568,729 |
| 24 Apr 2024 | USD | 4.5 | 4.555 | 4.165 | 4.31 | 4.31 | -0.15 (-3.36%) | 770,125 |
| 23 Apr 2024 | USD | 4.44 | 4.7 | 4.43 | 4.46 | 4.46 | +0.05 (+1.13%) | 400,816 |
| 22 Apr 2024 | USD | 4.38 | 4.645 | 4.38 | 4.41 | 4.41 | +0.03 (+0.68%) | 1,117,613 |
