| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 6 | 6.18 | 5.95 | 6.11 | 6.11 | +0.1 (+1.66%) | 867,602 |
| 12 Mar 2024 | USD | 6.36 | 6.4499 | 5.915 | 6.01 | 6.01 | -0.33 (-5.21%) | 1,026,484 |
| 11 Mar 2024 | USD | 5.95 | 6.69 | 5.89 | 6.34 | 6.34 | -0.59 (-8.51%) | 1,583,988 |
| 8 Mar 2024 | USD | 6.69 | 7.14 | 6.63 | 6.93 | 6.93 | +0.31 (+4.68%) | 2,099,693 |
| 7 Mar 2024 | USD | 6.53 | 6.8 | 6.38 | 6.62 | 6.62 | +0.16 (+2.48%) | 2,526,356 |
| 6 Mar 2024 | USD | 6.41 | 6.58 | 6.02 | 6.46 | 6.46 | +0.29 (+4.70%) | 1,392,925 |
| 5 Mar 2024 | USD | 6.78 | 6.83 | 5.91 | 6.17 | 6.17 | -0.73 (-10.58%) | 1,806,484 |
| 4 Mar 2024 | USD | 7.12 | 7.31 | 6.86 | 6.9 | 6.9 | -0.17 (-2.40%) | 1,357,870 |
| 1 Mar 2024 | USD | 7.12 | 7.717 | 6.99 | 7.07 | 7.07 | -0.05 (-0.70%) | 1,863,069 |
| 29 Feb 2024 | USD | 7.45 | 7.5759 | 6.95 | 7.12 | 7.12 | -0.28 (-3.78%) | 3,261,006 |
| 28 Feb 2024 | USD | 8.08 | 9.39 | 6.93 | 7.4 | 7.4 | +1.82 (+32.62%) | 13,523,060 |
| 27 Feb 2024 | USD | 5.34 | 5.64 | 5.26 | 5.58 | 5.58 | +0.28 (+5.28%) | 993,253 |
| 26 Feb 2024 | USD | 5.76 | 6.2 | 5.27 | 5.3 | 5.3 | -0.44 (-7.67%) | 1,464,613 |
| 23 Feb 2024 | USD | 5.69 | 5.77 | 5.4 | 5.74 | 5.74 | +0.14 (+2.50%) | 1,202,868 |
| 22 Feb 2024 | USD | 5.39 | 5.9 | 5.2949 | 5.6 | 5.6 | +0.47 (+9.16%) | 4,340,625 |
| 21 Feb 2024 | USD | 5.16 | 5.3989 | 5 | 5.13 | 5.13 | -0.18 (-3.39%) | 3,426,147 |
| 20 Feb 2024 | USD | 5.37 | 6 | 5.28 | 5.31 | 5.31 | -0.07 (-1.30%) | 3,956,992 |
| 16 Feb 2024 | USD | 3.75 | 5.83 | 3.73 | 5.38 | 5.38 | +1.63 (+43.47%) | 16,631,000 |
| 15 Feb 2024 | USD | 3.15 | 3.83 | 2.8 | 3.75 | 3.75 | +1.07 (+39.93%) | 9,386,890 |
| 14 Feb 2024 | USD | 2.73 | 2.78 | 2.585 | 2.68 | 2.68 | -0.04 (-1.47%) | 1,587,698 |
| 13 Feb 2024 | USD | 2.8 | 2.83 | 2.705 | 2.72 | 2.72 | -0.1 (-3.55%) | 362,143 |
| 12 Feb 2024 | USD | 2.8 | 2.95 | 2.73 | 2.82 | 2.82 | +0.04 (+1.44%) | 799,135 |
| 9 Feb 2024 | USD | 2.71 | 2.85 | 2.65 | 2.78 | 2.78 | +0.07 (+2.58%) | 1,244,601 |
| 8 Feb 2024 | USD | 2.82 | 2.91 | 2.63 | 2.71 | 2.71 | -0.09 (-3.21%) | 777,854 |
| 7 Feb 2024 | USD | 3.14 | 3.14 | 2.79 | 2.8 | 2.8 | -0.34 (-10.83%) | 670,756 |
| 6 Feb 2024 | USD | 3.04 | 3.19 | 2.9799 | 3.14 | 3.14 | +0.13 (+4.32%) | 738,311 |
| 5 Feb 2024 | USD | 2.95 | 3.04 | 2.86 | 3.01 | 3.01 | -0.01 (-0.33%) | 481,902 |
| 2 Feb 2024 | USD | 3.1 | 3.13 | 2.83 | 3.02 | 3.02 | -0.1 (-3.21%) | 692,311 |
| 1 Feb 2024 | USD | 3.19 | 3.194 | 2.96 | 3.12 | 3.12 | -0.01 (-0.32%) | 789,781 |
| 31 Jan 2024 | USD | 2.95 | 3.22 | 2.935 | 3.13 | 3.13 | +0.16 (+5.39%) | 1,832,392 |
