Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 2.83 | 3.11 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 2,036,800 |
23 Jan 2024 | USD | 2.77 | 3.02 | 2.66 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,849,700 |
22 Jan 2024 | USD | 2.53 | 2.795 | 2.51 | 2.75 | 2.75 | +0.21 (+8.27%) | 1,421,600 |
19 Jan 2024 | USD | 2.44 | 2.6 | 2.4 | 2.54 | 2.54 | +0.05 (+2.01%) | 1,193,300 |
18 Jan 2024 | USD | 2.44 | 2.508 | 2.35 | 2.49 | 2.49 | +0.04 (+1.63%) | 512,800 |
17 Jan 2024 | USD | 2.52 | 2.52 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 491,600 |
16 Jan 2024 | USD | 2.45 | 2.54 | 2.34 | 2.5 | 2.5 | 0.0 (0.0%) | 1,582,700 |
12 Jan 2024 | USD | 2.41 | 2.55 | 2.305 | 2.5 | 2.5 | +0.06 (+2.46%) | 1,408,000 |
11 Jan 2024 | USD | 2.7 | 2.7 | 2.29 | 2.44 | 2.44 | -0.24 (-8.96%) | 2,271,100 |
10 Jan 2024 | USD | 2.27 | 2.68 | 2.23 | 2.68 | 2.68 | +0.38 (+16.52%) | 2,512,200 |
9 Jan 2024 | USD | 2.23 | 2.43 | 2.14 | 2.3 | 2.3 | +0.04 (+1.77%) | 2,037,000 |
8 Jan 2024 | USD | 2.17 | 2.36 | 1.85 | 2.26 | 2.26 | +0.01 (+0.44%) | 6,011,200 |
5 Jan 2024 | USD | 2.651 | 2.76 | 2.23 | 2.25 | 2.25 | -1.54 (-40.63%) | 6,795,800 |
4 Jan 2024 | USD | 3.56 | 3.86 | 3.22 | 3.79 | 3.79 | +0.2 (+5.57%) | 4,054,000 |
3 Jan 2024 | USD | 3.77 | 4.42 | 3.43 | 3.59 | 3.59 | -0.05 (-1.37%) | 3,036,500 |
2 Jan 2024 | USD | 3.35 | 3.95 | 3.35 | 3.64 | 3.64 | +0.29 (+8.66%) | 1,628,000 |
29 Dec 2023 | USD | 3.1 | 3.378 | 3.05 | 3.35 | 3.35 | +0.25 (+8.06%) | 1,140,300 |
28 Dec 2023 | USD | 3.17 | 3.305 | 3.015 | 3.1 | 3.1 | -0.04 (-1.27%) | 779,000 |
27 Dec 2023 | USD | 3.04 | 3.16 | 2.882 | 3.14 | 3.14 | +0.12 (+3.97%) | 598,200 |
26 Dec 2023 | USD | 3.13 | 3.18 | 2.96 | 3.02 | 3.02 | -0.1 (-3.21%) | 698,700 |
22 Dec 2023 | USD | 3.1 | 3.35 | 3.055 | 3.12 | 3.12 | +0.03 (+0.97%) | 898,100 |
21 Dec 2023 | USD | 3 | 3.1 | 2.91 | 3.09 | 3.09 | +0.13 (+4.39%) | 574,600 |
20 Dec 2023 | USD | 3.05 | 3.25 | 2.94 | 2.96 | 2.96 | -0.08 (-2.63%) | 1,887,300 |
19 Dec 2023 | USD | 2.96 | 3.065 | 2.84 | 3.04 | 3.04 | +0.08 (+2.70%) | 790,200 |
18 Dec 2023 | USD | 2.91 | 3.039 | 2.9 | 2.96 | 2.96 | 0.0 (0.0%) | 537,100 |
15 Dec 2023 | USD | 2.85 | 3.01 | 2.68 | 2.96 | 2.96 | +0.11 (+3.86%) | 1,750,200 |
14 Dec 2023 | USD | 3.05 | 3.13 | 2.76 | 2.85 | 2.85 | -0.15 (-5%) | 1,253,600 |
13 Dec 2023 | USD | 3.12 | 3.3 | 2.94 | 3 | 3 | -0.09 (-2.91%) | 770,400 |
12 Dec 2023 | USD | 3.08 | 3.42 | 2.84 | 3.09 | 3.09 | +0.09 (+3%) | 1,918,600 |
11 Dec 2023 | USD | 3.1 | 3.19 | 2.79 | 3 | 3 | -0.11 (-3.54%) | 1,200,400 |