Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 5.5043 | 5.77 | 5.5043 | 5.58 | 5.58 | +0.17 (+3.14%) | 7,780 |
2 May 2024 | USD | 5.54 | 5.85 | 5.41 | 5.4101 | 5.4101 | -0.09 (-1.63%) | 15,050 |
1 May 2024 | USD | 5.17 | 5.78 | 5.17 | 5.5 | 5.5 | +0.25 (+4.76%) | 24,915 |
30 Apr 2024 | USD | 4.86 | 5.51 | 4.7587 | 5.25 | 5.25 | +0.37 (+7.58%) | 21,684 |
29 Apr 2024 | USD | 5.37 | 5.4 | 4.86 | 4.88 | 4.88 | -0.4 (-7.58%) | 54,283 |
26 Apr 2024 | USD | 5.45 | 5.46 | 5.15 | 5.28 | 5.28 | -0.2 (-3.65%) | 27,222 |
25 Apr 2024 | USD | 5.6 | 5.6802 | 5.4 | 5.48 | 5.48 | -0.08 (-1.44%) | 39,317 |
24 Apr 2024 | USD | 5.42 | 5.8875 | 5.42 | 5.56 | 5.56 | +0.06 (+1.09%) | 19,311 |
23 Apr 2024 | USD | 5.65 | 5.8 | 5.26 | 5.5 | 5.5 | -0.16 (-2.83%) | 34,587 |
22 Apr 2024 | USD | 5.71 | 6.22 | 5.5417 | 5.66 | 5.66 | -0.09 (-1.57%) | 19,463 |
19 Apr 2024 | USD | 5.35 | 6.5 | 5.35 | 5.75 | 5.75 | +0.38 (+7.08%) | 50,246 |
18 Apr 2024 | USD | 7.03 | 7.05 | 5.04 | 5.37 | 5.37 | -1.88 (-25.93%) | 115,771 |
17 Apr 2024 | USD | 7.62 | 7.62 | 7.05 | 7.25 | 7.25 | -0.4 (-5.23%) | 83,247 |
16 Apr 2024 | USD | 7.88 | 7.88 | 7.5 | 7.65 | 7.65 | -0.2 (-2.55%) | 9,975 |
15 Apr 2024 | USD | 8.34 | 8.48 | 7.5 | 7.85 | 7.85 | -0.36 (-4.38%) | 48,179 |
12 Apr 2024 | USD | 8.49 | 8.8999 | 8.2 | 8.21 | 8.21 | -0.4 (-4.65%) | 30,955 |
11 Apr 2024 | USD | 8.9 | 9.15 | 8.61 | 8.61 | 8.61 | -0.31 (-3.48%) | 30,919 |
10 Apr 2024 | USD | 8.47 | 9.01 | 8.24 | 8.92 | 8.92 | +0.27 (+3.12%) | 31,427 |
9 Apr 2024 | USD | 8.7 | 9.5 | 8.1867 | 8.65 | 8.65 | +0.12 (+1.41%) | 22,443 |
8 Apr 2024 | USD | 8.02 | 8.8788 | 8.02 | 8.53 | 8.53 | +0.53 (+6.63%) | 80,407 |
5 Apr 2024 | USD | 10.2 | 10.35 | 7.9 | 8 | 8 | -2.35 (-22.71%) | 125,477 |
4 Apr 2024 | USD | 10.76 | 11.19 | 10.04 | 10.35 | 10.35 | -0.2 (-1.90%) | 133,653 |
3 Apr 2024 | USD | 9.79 | 10.82 | 9.5088 | 10.55 | 10.55 | +0.53 (+5.29%) | 104,901 |
2 Apr 2024 | USD | 9.68 | 10.6 | 9.3565 | 10.02 | 10.02 | +0.34 (+3.51%) | 148,157 |
1 Apr 2024 | USD | 9.48 | 10.39 | 8.6 | 9.68 | 9.68 | +0.19 (+2.00%) | 221,442 |
28 Mar 2024 | USD | 8.7 | 9.8695 | 8.51 | 9.49 | 9.49 | +0.79 (+9.08%) | 211,361 |
27 Mar 2024 | USD | 8.58 | 9.33 | 8.53 | 8.7 | 8.7 | -0.15 (-1.69%) | 171,089 |
26 Mar 2024 | USD | 7.52 | 9.1499 | 7.4 | 8.85 | 8.85 | +1.08 (+13.90%) | 275,405 |
25 Mar 2024 | USD | 7.74 | 8.15 | 7.1 | 7.77 | 7.77 | +0.02 (+0.26%) | 132,842 |
22 Mar 2024 | USD | 8 | 8 | 7.31 | 7.75 | 7.75 | -0.33 (-4.08%) | 64,793 |