Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 4.14 | 4.7781 | 4.1 | 4.59 | 4.59 | +0.58 (+14.46%) | 23,993 |
23 May 2024 | USD | 4 | 4.11 | 3.9 | 4.01 | 4.01 | -0.04 (-0.99%) | 9,312 |
22 May 2024 | USD | 3.9 | 4.2621 | 3.9 | 4.05 | 4.05 | +0.2 (+5.19%) | 12,132 |
21 May 2024 | USD | 4.76 | 4.85 | 3.7 | 3.85 | 3.85 | -0.98 (-20.29%) | 34,428 |
20 May 2024 | USD | 4.76 | 4.92 | 4.76 | 4.83 | 4.83 | +0.08 (+1.68%) | 8,910 |
17 May 2024 | USD | 5.13 | 5.13 | 4.72 | 4.75 | 4.75 | -0.35 (-6.86%) | 24,407 |
16 May 2024 | USD | 4.84 | 5.11 | 4.795 | 5.1 | 5.1 | +0.4 (+8.51%) | 10,336 |
15 May 2024 | USD | 4.64 | 4.7234 | 4.5502 | 4.7 | 4.7 | +0.1 (+2.17%) | 9,718 |
14 May 2024 | USD | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.655 (-12.46%) | 21,779 |
13 May 2024 | USD | 4.93 | 5.27 | 4.93 | 5.255 | 5.255 | +0.265 (+5.31%) | 9,103 |
10 May 2024 | USD | 5.145 | 5.16 | 4.9 | 4.99 | 4.99 | -0.01 (-0.20%) | 8,687 |
9 May 2024 | USD | 4.63 | 5.04 | 4.61 | 4.9999 | 4.9999 | +0.5 (+11.11%) | 18,722 |
8 May 2024 | USD | 5.03 | 5.05 | 4.5 | 4.5 | 4.5 | -0.66 (-12.79%) | 40,502 |
7 May 2024 | USD | 5.52 | 5.52 | 5.0604 | 5.16 | 5.16 | -0.36 (-6.52%) | 25,057 |
6 May 2024 | USD | 5.536 | 5.64 | 5.52 | 5.52 | 5.52 | -0.06 (-1.08%) | 24,267 |
3 May 2024 | USD | 5.5043 | 5.77 | 5.5043 | 5.58 | 5.58 | +0.17 (+3.14%) | 7,780 |
2 May 2024 | USD | 5.54 | 5.85 | 5.41 | 5.4101 | 5.4101 | -0.09 (-1.63%) | 15,050 |
1 May 2024 | USD | 5.17 | 5.78 | 5.17 | 5.5 | 5.5 | +0.25 (+4.76%) | 24,915 |
30 Apr 2024 | USD | 4.86 | 5.51 | 4.7587 | 5.25 | 5.25 | +0.37 (+7.58%) | 21,684 |
29 Apr 2024 | USD | 5.37 | 5.4 | 4.86 | 4.88 | 4.88 | -0.4 (-7.58%) | 54,283 |
26 Apr 2024 | USD | 5.45 | 5.46 | 5.15 | 5.28 | 5.28 | -0.2 (-3.65%) | 27,222 |
25 Apr 2024 | USD | 5.6 | 5.6802 | 5.4 | 5.48 | 5.48 | -0.08 (-1.44%) | 39,317 |
24 Apr 2024 | USD | 5.42 | 5.8875 | 5.42 | 5.56 | 5.56 | +0.06 (+1.09%) | 19,311 |
23 Apr 2024 | USD | 5.65 | 5.8 | 5.26 | 5.5 | 5.5 | -0.16 (-2.83%) | 34,587 |
22 Apr 2024 | USD | 5.71 | 6.22 | 5.5417 | 5.66 | 5.66 | -0.09 (-1.57%) | 19,463 |
19 Apr 2024 | USD | 5.35 | 6.5 | 5.35 | 5.75 | 5.75 | +0.38 (+7.08%) | 50,246 |
18 Apr 2024 | USD | 7.03 | 7.05 | 5.04 | 5.37 | 5.37 | -1.88 (-25.93%) | 115,771 |
17 Apr 2024 | USD | 7.62 | 7.62 | 7.05 | 7.25 | 7.25 | -0.4 (-5.23%) | 83,247 |
16 Apr 2024 | USD | 7.88 | 7.88 | 7.5 | 7.65 | 7.65 | -0.2 (-2.55%) | 9,975 |
15 Apr 2024 | USD | 8.34 | 8.48 | 7.5 | 7.85 | 7.85 | -0.36 (-4.38%) | 48,179 |