| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61.65 | 62.5 | 60.26 | 61.19 | 61.19 | +0.59 (+0.97%) | 17,752 |
| 10 Apr 2024 | INR | 60.05 | 61.7 | 59.5 | 60.6 | 60.6 | +0.55 (+0.92%) | 8,208 |
| 9 Apr 2024 | INR | 61.01 | 61.8 | 59 | 60.05 | 60.05 | -1.44 (-2.34%) | 8,978 |
| 8 Apr 2024 | INR | 62.8 | 62.8 | 60.37 | 61.49 | 61.49 | +1.21 (+2.01%) | 4,946 |
| 5 Apr 2024 | INR | 59.32 | 61.85 | 59.31 | 60.28 | 60.28 | -0.14 (-0.23%) | 6,418 |
| 4 Apr 2024 | INR | 61.6 | 61.99 | 59.16 | 60.42 | 60.42 | -0.21 (-0.35%) | 8,332 |
| 3 Apr 2024 | INR | 59.5 | 61.15 | 58 | 60.63 | 60.63 | +2.67 (+4.61%) | 18,900 |
| 2 Apr 2024 | INR | 57.51 | 58.35 | 55.99 | 57.96 | 57.96 | +2.94 (+5.34%) | 11,218 |
| 1 Apr 2024 | INR | 53.01 | 55.49 | 53.01 | 55.02 | 55.02 | +2.07 (+3.91%) | 7,525 |
| 28 Mar 2024 | INR | 54.1 | 58 | 52.5 | 52.95 | 52.95 | -0.91 (-1.69%) | 47,495 |
| 27 Mar 2024 | INR | 57.45 | 57.45 | 52.15 | 53.86 | 53.86 | -0.67 (-1.23%) | 16,309 |
| 26 Mar 2024 | INR | 59.7 | 59.7 | 53.6 | 54.53 | 54.53 | -2.62 (-4.58%) | 36,193 |
| 22 Mar 2024 | INR | 56.1 | 58.5 | 55.55 | 57.15 | 57.15 | +0.06 (+0.11%) | 16,134 |
| 21 Mar 2024 | INR | 57.1 | 58.7 | 57 | 57.09 | 57.09 | -0.94 (-1.62%) | 13,509 |
| 20 Mar 2024 | INR | 57.22 | 58.7 | 56.5 | 58.03 | 58.03 | +0.99 (+1.74%) | 11,688 |
| 19 Mar 2024 | INR | 59.22 | 59.22 | 57 | 57.04 | 57.04 | -0.16 (-0.28%) | 9,283 |
| 18 Mar 2024 | INR | 59.89 | 59.89 | 56.5 | 57.2 | 57.2 | -1.29 (-2.21%) | 7,675 |
| 15 Mar 2024 | INR | 59.4 | 59.55 | 54.85 | 58.49 | 58.49 | +0.88 (+1.53%) | 12,199 |
| 14 Mar 2024 | INR | 54.81 | 58.54 | 53.01 | 57.61 | 57.61 | +3.87 (+7.20%) | 16,424 |
| 13 Mar 2024 | INR | 59 | 59 | 52.05 | 53.74 | 53.74 | -4.11 (-7.10%) | 34,315 |
| 12 Mar 2024 | INR | 61.25 | 64.2 | 57 | 57.85 | 57.85 | -4.49 (-7.20%) | 24,894 |
| 11 Mar 2024 | INR | 64.95 | 64.95 | 61.02 | 62.34 | 62.34 | -0.86 (-1.36%) | 6,893 |
| 7 Mar 2024 | INR | 64.4 | 64.7 | 62.12 | 63.2 | 63.2 | +0.44 (+0.70%) | 11,799 |
| 6 Mar 2024 | INR | 66.25 | 66.25 | 61.5 | 62.76 | 62.76 | -2.51 (-3.85%) | 10,851 |
| 5 Mar 2024 | INR | 68.28 | 69 | 65 | 65.27 | 65.27 | -1.69 (-2.52%) | 14,400 |
| 4 Mar 2024 | INR | 68.98 | 68.98 | 66 | 66.96 | 66.96 | +0.68 (+1.03%) | 8,600 |
| 1 Mar 2024 | INR | 65.05 | 68.98 | 65.05 | 66.28 | 66.28 | -1.59 (-2.34%) | 15,896 |
| 29 Feb 2024 | INR | 65.02 | 68.85 | 65 | 67.87 | 67.87 | +2.06 (+3.13%) | 22,545 |
| 28 Feb 2024 | INR | 68.51 | 69.15 | 65 | 65.81 | 65.81 | -2.7 (-3.94%) | 25,855 |
| 27 Feb 2024 | INR | 71.85 | 71.85 | 67.8 | 68.51 | 68.51 | -0.44 (-0.64%) | 12,651 |
