| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 52.79 | 52.79 | 51.01 | 51.85 | 51.85 | +0.45 (+0.88%) | 3,164 |
| 3 Mar 2023 | INR | 51 | 52.5 | 50.5 | 51.4 | 51.4 | -0.27 (-0.52%) | 8,147 |
| 2 Mar 2023 | INR | 52.85 | 52.85 | 50.6 | 51.67 | 51.67 | +0.67 (+1.31%) | 7,439 |
| 1 Mar 2023 | INR | 49.45 | 51.85 | 48.79 | 51 | 51 | +1.55 (+3.13%) | 7,024 |
| 28 Feb 2023 | INR | 50.2 | 50.2 | 48.1 | 49.45 | 49.45 | -1.55 (-3.04%) | 19,791 |
| 27 Feb 2023 | INR | 51.95 | 52.8 | 50.8 | 51 | 51 | -0.95 (-1.83%) | 4,068 |
| 24 Feb 2023 | INR | 53.7 | 53.7 | 51.25 | 51.95 | 51.95 | -0.25 (-0.48%) | 2,420 |
| 23 Feb 2023 | INR | 52 | 53.65 | 51.9 | 52.2 | 52.2 | +0.2 (+0.38%) | 6,151 |
| 22 Feb 2023 | INR | 54.6 | 54.6 | 51.75 | 52 | 52 | -0.8 (-1.52%) | 6,990 |
| 21 Feb 2023 | INR | 54.1 | 55.45 | 52.5 | 52.8 | 52.8 | -1.6 (-2.94%) | 16,972 |
| 20 Feb 2023 | INR | 53.65 | 55.55 | 53.65 | 54.4 | 54.4 | +0.35 (+0.65%) | 6,436 |
| 17 Feb 2023 | INR | 53 | 55.5 | 53 | 54.05 | 54.05 | +0.05 (+0.09%) | 5,760 |
| 16 Feb 2023 | INR | 54 | 55.45 | 54 | 54 | 54 | -0.3 (-0.55%) | 3,902 |
| 15 Feb 2023 | INR | 53.5 | 55.35 | 53.5 | 54.3 | 54.3 | -0.15 (-0.28%) | 2,998 |
| 14 Feb 2023 | INR | 56.4 | 56.4 | 54.2 | 54.45 | 54.45 | -1.35 (-2.42%) | 4,111 |
| 13 Feb 2023 | INR | 55.8 | 56.4 | 54.65 | 55.8 | 55.8 | +0.1 (+0.18%) | 5,573 |
| 10 Feb 2023 | INR | 54 | 56 | 53.05 | 55.7 | 55.7 | +1.15 (+2.11%) | 9,355 |
| 9 Feb 2023 | INR | 54.55 | 55.4 | 54.05 | 54.55 | 54.55 | -0.05 (-0.09%) | 4,328 |
| 8 Feb 2023 | INR | 53.85 | 55.8 | 53 | 54.6 | 54.6 | +0.8 (+1.49%) | 10,309 |
| 7 Feb 2023 | INR | 53.6 | 55.6 | 53.5 | 53.8 | 53.8 | -1.15 (-2.09%) | 27,211 |
| 6 Feb 2023 | INR | 61.8 | 61.8 | 53.4 | 54.95 | 54.95 | -3.95 (-6.71%) | 57,273 |
| 3 Feb 2023 | INR | 62 | 62 | 58.7 | 58.9 | 58.9 | -1.65 (-2.73%) | 12,288 |
| 2 Feb 2023 | INR | 61.75 | 63 | 59.3 | 60.55 | 60.55 | +1.65 (+2.80%) | 19,803 |
| 1 Feb 2023 | INR | 63.1 | 63.1 | 58.55 | 58.9 | 58.9 | -2.95 (-4.77%) | 12,377 |
| 31 Jan 2023 | INR | 60.45 | 62.5 | 58.95 | 61.85 | 61.85 | +2.15 (+3.60%) | 21,440 |
| 30 Jan 2023 | INR | 57.7 | 60.55 | 56 | 59.7 | 59.7 | +1.95 (+3.38%) | 59,774 |
| 27 Jan 2023 | INR | 59.6 | 59.6 | 56.2 | 57.75 | 57.75 | -0.7 (-1.20%) | 7,867 |
| 25 Jan 2023 | INR | 58 | 59.9 | 58 | 58.45 | 58.45 | +1.2 (+2.10%) | 22,105 |
| 24 Jan 2023 | INR | 58.55 | 58.55 | 55.65 | 57.25 | 57.25 | +0.8 (+1.42%) | 4,445 |
| 23 Jan 2023 | INR | 58.4 | 58.4 | 56.35 | 56.45 | 56.45 | -0.4 (-0.70%) | 3,227 |
