| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 11.65 | 13.95 | 11.2 | 11.72 | 11.72 | -0.28 (-2.33%) | 19,948 |
| 22 Feb 2012 | INR | 12.1 | 12.2 | 11.7 | 12 | 12 | -0.19 (-1.56%) | 2,935 |
| 21 Feb 2012 | INR | 11.9 | 12.45 | 11.65 | 12.19 | 12.19 | +0.37 (+3.13%) | 13,830 |
| 17 Feb 2012 | INR | 11.95 | 12 | 11.8 | 11.82 | 11.82 | +0.07 (+0.60%) | 8,675 |
| 16 Feb 2012 | INR | 12.07 | 12.07 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 1,966 |
| 15 Feb 2012 | INR | 12 | 12.85 | 11.6 | 11.79 | 11.79 | -0.09 (-0.76%) | 6,390 |
| 14 Feb 2012 | INR | 11.98 | 12.1 | 11.83 | 11.88 | 11.88 | -0.1 (-0.83%) | 22,644 |
| 13 Feb 2012 | INR | 12.17 | 12.39 | 11.82 | 11.98 | 11.98 | -0.19 (-1.56%) | 10,312 |
| 10 Feb 2012 | INR | 11.75 | 12.88 | 11.7 | 12.17 | 12.17 | +0.27 (+2.27%) | 10,537 |
| 9 Feb 2012 | INR | 12.99 | 12.99 | 11.51 | 11.9 | 11.9 | -0.59 (-4.72%) | 22,245 |
| 8 Feb 2012 | INR | 13 | 13 | 12.3 | 12.49 | 12.49 | -0.02 (-0.16%) | 305 |
| 7 Feb 2012 | INR | 13 | 13.5 | 12.35 | 12.51 | 12.51 | -0.99 (-7.33%) | 9,468 |
| 6 Feb 2012 | INR | 13.2 | 13.5 | 13 | 13.5 | 13.5 | +0.76 (+5.97%) | 3,052 |
| 3 Feb 2012 | INR | 13.18 | 13.18 | 12.41 | 12.74 | 12.74 | 0.0 (0.0%) | 1,901 |
| 2 Feb 2012 | INR | 13.24 | 13.24 | 12.15 | 12.74 | 12.74 | 0.0 (0.0%) | 12,022 |
| 1 Feb 2012 | INR | 12.95 | 12.95 | 12.25 | 12.74 | 12.74 | -0.2 (-1.55%) | 840 |
| 31 Jan 2012 | INR | 13.19 | 13.19 | 12.25 | 12.94 | 12.94 | +0.05 (+0.39%) | 540 |
| 30 Jan 2012 | INR | 13.18 | 13.18 | 12.1 | 12.89 | 12.89 | +0.34 (+2.71%) | 1,321 |
| 27 Jan 2012 | INR | 13.2 | 13.2 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 4,151 |
| 25 Jan 2012 | INR | 12.75 | 13 | 12.25 | 12.5 | 12.5 | -0.35 (-2.72%) | 6,450 |
| 24 Jan 2012 | INR | 12.88 | 12.88 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 302 |
| 23 Jan 2012 | INR | 12.25 | 12.8 | 11.61 | 12.25 | 12.25 | 0.0 (0.0%) | 4,462 |
| 20 Jan 2012 | INR | 12.59 | 12.59 | 12.25 | 12.25 | 12.25 | -0.31 (-2.47%) | 301 |
| 19 Jan 2012 | INR | 12.25 | 12.64 | 12.25 | 12.56 | 12.56 | +0.26 (+2.11%) | 246 |
| 18 Jan 2012 | INR | 11.79 | 12.3 | 11.79 | 12.3 | 12.3 | -0.02 (-0.16%) | 1,004 |
| 17 Jan 2012 | INR | 12.32 | 12.99 | 12.25 | 12.32 | 12.32 | +0.09 (+0.74%) | 2,803 |
| 16 Jan 2012 | INR | 12.91 | 12.92 | 12.12 | 12.23 | 12.23 | -0.27 (-2.16%) | 1,101 |
| 13 Jan 2012 | INR | 12.12 | 12.85 | 12.12 | 12.5 | 12.5 | -0.17 (-1.34%) | 3,404 |
| 12 Jan 2012 | INR | 12.5 | 12.75 | 12.2 | 12.67 | 12.67 | -0.06 (-0.47%) | 3,740 |
| 11 Jan 2012 | INR | 13.2 | 13.2 | 12.32 | 12.73 | 12.73 | -0.07 (-0.55%) | 1,494 |
