Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 13.19 | 13.19 | 11.81 | 12.8 | 12.8 | +0.43 (+3.48%) | 1,072 |
9 Jan 2012 | INR | 11.32 | 12.5 | 11.32 | 12.37 | 12.37 | +1.07 (+9.47%) | 8,564 |
7 Jan 2012 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 50 |
6 Jan 2012 | INR | 10.03 | 12.65 | 10.03 | 11.3 | 11.3 | +0.16 (+1.44%) | 804 |
5 Jan 2012 | INR | 11.93 | 11.93 | 11 | 11.14 | 11.14 | +0.14 (+1.27%) | 657 |
4 Jan 2012 | INR | 11 | 11 | 10.7 | 11 | 11 | +0.06 (+0.55%) | 30 |
3 Jan 2012 | INR | 10.95 | 11 | 10.5 | 10.94 | 10.94 | 0.0 (0.0%) | 1,729 |
2 Jan 2012 | INR | 10.75 | 10.95 | 10.75 | 10.94 | 10.94 | -0.02 (-0.18%) | 2,046 |
30 Dec 2011 | INR | 10.2 | 10.96 | 10.06 | 10.96 | 10.96 | +0.81 (+7.98%) | 2,301 |
29 Dec 2011 | INR | 10.3 | 10.55 | 10.15 | 10.15 | 10.15 | -0.65 (-6.02%) | 1,731 |
28 Dec 2011 | INR | 10.75 | 10.8 | 10.45 | 10.8 | 10.8 | +0.05 (+0.47%) | 725 |
27 Dec 2011 | INR | 10.75 | 10.75 | 10.12 | 10.75 | 10.75 | +0.2 (+1.90%) | 2,175 |
26 Dec 2011 | INR | 11 | 11 | 10.4 | 10.55 | 10.55 | +0.07 (+0.67%) | 180 |
23 Dec 2011 | INR | 10.65 | 10.65 | 10 | 10.48 | 10.48 | +0.42 (+4.17%) | 5,290 |
22 Dec 2011 | INR | 10.5 | 10.88 | 10 | 10.06 | 10.06 | -0.44 (-4.19%) | 8,579 |
21 Dec 2011 | INR | 10.99 | 10.99 | 10.26 | 10.5 | 10.5 | +0.3 (+2.94%) | 2,450 |
20 Dec 2011 | INR | 10.15 | 10.2 | 10.11 | 10.2 | 10.2 | 0.0 (0.0%) | 1,520 |
19 Dec 2011 | INR | 10.9 | 11.2 | 10.1 | 10.2 | 10.2 | -0.8 (-7.27%) | 5,238 |
16 Dec 2011 | INR | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 574 |
15 Dec 2011 | INR | 10.7 | 11 | 10.51 | 10.99 | 10.99 | -0.18 (-1.61%) | 5,230 |
14 Dec 2011 | INR | 12 | 12 | 11 | 11.17 | 11.17 | -0.38 (-3.29%) | 2,409 |
13 Dec 2011 | INR | 11.46 | 11.79 | 11.4 | 11.55 | 11.55 | -0.04 (-0.35%) | 2,801 |
12 Dec 2011 | INR | 11.25 | 11.9 | 11.25 | 11.59 | 11.59 | -0.41 (-3.42%) | 8,970 |
9 Dec 2011 | INR | 12.15 | 12.15 | 11.8 | 12 | 12 | -0.57 (-4.53%) | 15,550 |
8 Dec 2011 | INR | 12 | 12.58 | 11.8 | 12.57 | 12.57 | +0.57 (+4.75%) | 1,497 |
7 Dec 2011 | INR | 12 | 12.3 | 11.7 | 12 | 12 | -0.02 (-0.17%) | 5,776 |
5 Dec 2011 | INR | 12.01 | 12.64 | 12.01 | 12.02 | 12.02 | -0.63 (-4.98%) | 102 |
2 Dec 2011 | INR | 12.5 | 12.73 | 12.5 | 12.65 | 12.65 | +0.36 (+2.93%) | 253 |
1 Dec 2011 | INR | 11 | 12.75 | 11 | 12.29 | 12.29 | +0.13 (+1.07%) | 249 |
30 Nov 2011 | INR | 12.88 | 12.88 | 12.05 | 12.16 | 12.16 | -0.29 (-2.33%) | 1,302 |