| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 13.34 | 13.34 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 2,050 |
| 28 Nov 2011 | INR | 12.02 | 12.95 | 11.99 | 12.49 | 12.49 | +0.19 (+1.54%) | 12,944 |
| 25 Nov 2011 | INR | 11.41 | 12.47 | 11.41 | 12.3 | 12.3 | -0.18 (-1.44%) | 1,376 |
| 24 Nov 2011 | INR | 12.2 | 12.55 | 12.05 | 12.48 | 12.48 | -0.11 (-0.87%) | 1,560 |
| 23 Nov 2011 | INR | 11 | 12.99 | 11 | 12.59 | 12.59 | +0.44 (+3.62%) | 737 |
| 22 Nov 2011 | INR | 12.2 | 12.87 | 11.92 | 12.15 | 12.15 | -0.08 (-0.65%) | 5,540 |
| 21 Nov 2011 | INR | 12.25 | 12.89 | 12.2 | 12.23 | 12.23 | +0.08 (+0.66%) | 9,802 |
| 18 Nov 2011 | INR | 13.39 | 13.39 | 12.15 | 12.15 | 12.15 | -0.19 (-1.54%) | 29,100 |
| 17 Nov 2011 | INR | 13.68 | 13.68 | 12.1 | 12.34 | 12.34 | +0.04 (+0.33%) | 789 |
| 16 Nov 2011 | INR | 12.26 | 12.5 | 12.02 | 12.3 | 12.3 | -0.54 (-4.21%) | 2,903 |
| 15 Nov 2011 | INR | 13.12 | 13.79 | 12.75 | 12.84 | 12.84 | -0.86 (-6.28%) | 4,225 |
| 14 Nov 2011 | INR | 13.22 | 14.1 | 13.22 | 13.7 | 13.7 | +0.11 (+0.81%) | 4,297 |
| 11 Nov 2011 | INR | 14.59 | 14.59 | 13.12 | 13.59 | 13.59 | +0.05 (+0.37%) | 6,171 |
| 9 Nov 2011 | INR | 12.9 | 14.88 | 12.9 | 13.54 | 13.54 | +1.14 (+9.19%) | 47,508 |
| 8 Nov 2011 | INR | 12.5 | 12.5 | 12.01 | 12.4 | 12.4 | -0.08 (-0.64%) | 5,552 |
| 4 Nov 2011 | INR | 12.79 | 12.79 | 11.9 | 12.48 | 12.48 | +0.46 (+3.83%) | 8,822 |
| 3 Nov 2011 | INR | 12.79 | 12.79 | 12 | 12.02 | 12.02 | -0.43 (-3.45%) | 3,101 |
| 2 Nov 2011 | INR | 12.85 | 12.85 | 11.87 | 12.45 | 12.45 | -0.23 (-1.81%) | 1,001 |
| 1 Nov 2011 | INR | 12.87 | 12.87 | 11.61 | 12.68 | 12.68 | +0.2 (+1.60%) | 2,078 |
| 31 Oct 2011 | INR | 12.25 | 12.8 | 11.76 | 12.48 | 12.48 | +0.45 (+3.74%) | 12,259 |
| 28 Oct 2011 | INR | 12.6 | 12.6 | 12 | 12.03 | 12.03 | -0.46 (-3.68%) | 2,123 |
| 26 Oct 2011 | INR | 12.48 | 12.5 | 12.48 | 12.49 | 12.49 | +0.44 (+3.65%) | 527 |
| 25 Oct 2011 | INR | 12.64 | 12.64 | 11.81 | 12.05 | 12.05 | -0.42 (-3.37%) | 2,501 |
| 24 Oct 2011 | INR | 12.08 | 12.47 | 11.8 | 12.47 | 12.47 | +0.41 (+3.40%) | 14,008 |
| 21 Oct 2011 | INR | 12.55 | 12.55 | 12 | 12.06 | 12.06 | -0.28 (-2.27%) | 2,403 |
| 20 Oct 2011 | INR | 11.2 | 12.4 | 11.2 | 12.34 | 12.34 | +0.39 (+3.26%) | 404 |
| 19 Oct 2011 | INR | 11.51 | 12 | 11.51 | 11.95 | 11.95 | +0.15 (+1.27%) | 634 |
| 18 Oct 2011 | INR | 11.61 | 11.8 | 11.61 | 11.8 | 11.8 | -0.42 (-3.44%) | 1,001 |
| 17 Oct 2011 | INR | 11.01 | 12.55 | 11.01 | 12.22 | 12.22 | -0.08 (-0.65%) | 1,702 |
| 14 Oct 2011 | INR | 11.51 | 12.3 | 11.51 | 12.3 | 12.3 | -0.15 (-1.20%) | 681 |
