| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 12 | 12.5 | 11.99 | 12.35 | 12.35 | +0.83 (+7.20%) | 9,322 |
| 26 Aug 2011 | INR | 11.95 | 11.95 | 11 | 11.52 | 11.52 | -0.44 (-3.68%) | 18,453 |
| 25 Aug 2011 | INR | 11.76 | 12.01 | 11.76 | 11.96 | 11.96 | -0.05 (-0.42%) | 3,639 |
| 24 Aug 2011 | INR | 12 | 12.4 | 11.86 | 12.01 | 12.01 | +0.03 (+0.25%) | 8,276 |
| 23 Aug 2011 | INR | 12.99 | 12.99 | 11.6 | 11.98 | 11.98 | -0.01 (-0.08%) | 5,765 |
| 22 Aug 2011 | INR | 10.96 | 12 | 10.96 | 11.99 | 11.99 | +0.29 (+2.48%) | 6,898 |
| 19 Aug 2011 | INR | 11.8 | 12 | 11.06 | 11.7 | 11.7 | -0.3 (-2.50%) | 5,253 |
| 18 Aug 2011 | INR | 12.9 | 13 | 12 | 12 | 12 | -0.67 (-5.29%) | 8,538 |
| 17 Aug 2011 | INR | 15.51 | 15.51 | 12.11 | 12.67 | 12.67 | -0.26 (-2.01%) | 1,896 |
| 16 Aug 2011 | INR | 13.87 | 13.87 | 12.5 | 12.93 | 12.93 | +0.79 (+6.51%) | 5,504 |
| 12 Aug 2011 | INR | 12.5 | 12.6 | 12.05 | 12.14 | 12.14 | -0.52 (-4.11%) | 5,182 |
| 11 Aug 2011 | INR | 12.1 | 12.7 | 12.1 | 12.66 | 12.66 | -0.07 (-0.55%) | 1,293 |
| 10 Aug 2011 | INR | 14.25 | 14.25 | 12.4 | 12.73 | 12.73 | +0.85 (+7.15%) | 3,149 |
| 9 Aug 2011 | INR | 12.08 | 12.39 | 11.5 | 11.88 | 11.88 | -0.21 (-1.74%) | 24,026 |
| 8 Aug 2011 | INR | 12 | 12.6 | 12 | 12.09 | 12.09 | -0.56 (-4.43%) | 17,633 |
| 5 Aug 2011 | INR | 11.25 | 13.5 | 11.25 | 12.65 | 12.65 | -1.04 (-7.60%) | 9,536 |
| 4 Aug 2011 | INR | 13.5 | 14.14 | 13.5 | 13.69 | 13.69 | +0.1 (+0.74%) | 2,857 |
| 3 Aug 2011 | INR | 13.68 | 13.7 | 13.5 | 13.59 | 13.59 | +0.17 (+1.27%) | 11,848 |
| 2 Aug 2011 | INR | 14.39 | 14.39 | 13.15 | 13.42 | 13.42 | -0.35 (-2.54%) | 6,863 |
| 1 Aug 2011 | INR | 14.5 | 14.7 | 13.5 | 13.77 | 13.77 | +0.15 (+1.10%) | 45,251 |
| 29 Jul 2011 | INR | 11.71 | 13.69 | 11.7 | 13.62 | 13.62 | +2.02 (+17.41%) | 56,131 |
| 28 Jul 2011 | INR | 11.21 | 12.27 | 11.2 | 11.6 | 11.6 | +0.04 (+0.35%) | 3,452 |
| 27 Jul 2011 | INR | 12.25 | 12.25 | 11.16 | 11.56 | 11.56 | -0.62 (-5.09%) | 7,515 |
| 26 Jul 2011 | INR | 12.94 | 12.94 | 12.05 | 12.18 | 12.18 | +0.08 (+0.66%) | 3,236 |
| 25 Jul 2011 | INR | 12.1 | 12.3 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 3,412 |
| 22 Jul 2011 | INR | 12.28 | 12.5 | 12 | 12.07 | 12.07 | -0.28 (-2.27%) | 3,004 |
| 21 Jul 2011 | INR | 12.22 | 12.83 | 12.21 | 12.35 | 12.35 | -0.04 (-0.32%) | 1,410 |
| 20 Jul 2011 | INR | 12.3 | 12.4 | 12.25 | 12.39 | 12.39 | +0.12 (+0.98%) | 1,592 |
| 19 Jul 2011 | INR | 12 | 12.45 | 12 | 12.27 | 12.27 | -0.19 (-1.52%) | 5,319 |
| 18 Jul 2011 | INR | 12.99 | 12.99 | 12.28 | 12.46 | 12.46 | -0.04 (-0.32%) | 1,109 |
