| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 12.9 | 12.9 | 12.35 | 12.5 | 12.5 | +0.02 (+0.16%) | 2,031 |
| 14 Jul 2011 | INR | 13.3 | 13.3 | 12.11 | 12.48 | 12.48 | +0.28 (+2.30%) | 2,887 |
| 13 Jul 2011 | INR | 12.9 | 12.9 | 12 | 12.2 | 12.2 | -0.25 (-2.01%) | 15,491 |
| 12 Jul 2011 | INR | 12.98 | 12.98 | 12 | 12.45 | 12.45 | -0.03 (-0.24%) | 3,164 |
| 11 Jul 2011 | INR | 12.83 | 12.83 | 12.21 | 12.48 | 12.48 | +0.18 (+1.46%) | 1,773 |
| 8 Jul 2011 | INR | 12.95 | 12.95 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 6,852 |
| 7 Jul 2011 | INR | 12.6 | 12.75 | 12.26 | 12.38 | 12.38 | +0.03 (+0.24%) | 4,739 |
| 6 Jul 2011 | INR | 12.75 | 12.75 | 12.18 | 12.35 | 12.35 | -0.54 (-4.19%) | 4,707 |
| 5 Jul 2011 | INR | 12.05 | 12.89 | 12.01 | 12.89 | 12.89 | +0.21 (+1.66%) | 2,361 |
| 4 Jul 2011 | INR | 12 | 12.7 | 12 | 12.68 | 12.68 | +0.46 (+3.76%) | 2,387 |
| 1 Jul 2011 | INR | 12.59 | 12.7 | 12.1 | 12.22 | 12.22 | -0.08 (-0.65%) | 10,462 |
| 30 Jun 2011 | INR | 12.15 | 12.3 | 12.02 | 12.3 | 12.3 | +0.15 (+1.23%) | 1,775 |
| 29 Jun 2011 | INR | 12.95 | 12.95 | 12 | 12.15 | 12.15 | -0.5 (-3.95%) | 13,853 |
| 28 Jun 2011 | INR | 12.85 | 12.85 | 12.65 | 12.65 | 12.65 | +0.36 (+2.93%) | 202 |
| 27 Jun 2011 | INR | 12.9 | 12.9 | 12 | 12.29 | 12.29 | +0.13 (+1.07%) | 6,100 |
| 24 Jun 2011 | INR | 12.49 | 12.65 | 12.15 | 12.16 | 12.16 | -0.18 (-1.46%) | 1,575 |
| 23 Jun 2011 | INR | 12.73 | 12.73 | 11.85 | 12.34 | 12.34 | -0.13 (-1.04%) | 4,704 |
| 22 Jun 2011 | INR | 12.5 | 12.6 | 12 | 12.47 | 12.47 | +0.13 (+1.05%) | 8,662 |
| 21 Jun 2011 | INR | 13 | 13.48 | 12.21 | 12.34 | 12.34 | -0.32 (-2.53%) | 23,495 |
| 20 Jun 2011 | INR | 13.3 | 13.35 | 12.6 | 12.66 | 12.66 | -0.74 (-5.52%) | 7,360 |
| 17 Jun 2011 | INR | 13.4 | 13.7 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 650 |
| 16 Jun 2011 | INR | 13.7 | 13.7 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 5,873 |
| 15 Jun 2011 | INR | 13 | 13.99 | 12.8 | 13.5 | 13.5 | -0.2 (-1.46%) | 3,634 |
| 14 Jun 2011 | INR | 13.5 | 14 | 13.25 | 13.7 | 13.7 | -0.3 (-2.14%) | 8,750 |
| 13 Jun 2011 | INR | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 50 |
| 10 Jun 2011 | INR | 13.82 | 13.82 | 13.71 | 13.75 | 13.75 | -0.06 (-0.43%) | 1,341 |
| 9 Jun 2011 | INR | 14.49 | 14.49 | 13.8 | 13.81 | 13.81 | -0.14 (-1.00%) | 2,030 |
| 8 Jun 2011 | INR | 13.95 | 13.95 | 11.55 | 13.95 | 13.95 | +0.07 (+0.50%) | 5,207 |
| 7 Jun 2011 | INR | 14.05 | 14.05 | 13.82 | 13.88 | 13.88 | -0.14 (-1.00%) | 4,728 |
| 6 Jun 2011 | INR | 14.48 | 14.5 | 14.02 | 14.02 | 14.02 | -0.03 (-0.21%) | 1,950 |
