| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 14.05 | 14.19 | 14.01 | 14.05 | 14.05 | -0.01 (-0.07%) | 3,944 |
| 2 Jun 2011 | INR | 14.1 | 14.1 | 14.06 | 14.06 | 14.06 | -0.11 (-0.78%) | 720 |
| 1 Jun 2011 | INR | 14.4 | 14.45 | 14.07 | 14.17 | 14.17 | +0.03 (+0.21%) | 16,810 |
| 31 May 2011 | INR | 14.01 | 14.25 | 14.01 | 14.14 | 14.14 | -0.15 (-1.05%) | 1,635 |
| 30 May 2011 | INR | 14.02 | 14.3 | 14.02 | 14.29 | 14.29 | +0.22 (+1.56%) | 3,614 |
| 27 May 2011 | INR | 14.02 | 14.25 | 14.02 | 14.07 | 14.07 | +0.01 (+0.07%) | 9,735 |
| 26 May 2011 | INR | 14.35 | 14.35 | 14.06 | 14.06 | 14.06 | -0.14 (-0.99%) | 3,129 |
| 25 May 2011 | INR | 14.11 | 14.57 | 14 | 14.2 | 14.2 | +0.04 (+0.28%) | 18,595 |
| 24 May 2011 | INR | 15 | 15 | 14 | 14.16 | 14.16 | +0.05 (+0.35%) | 30,926 |
| 23 May 2011 | INR | 14.99 | 15 | 14.11 | 14.11 | 14.11 | -0.39 (-2.69%) | 4,824 |
| 20 May 2011 | INR | 14.3 | 14.55 | 14.16 | 14.5 | 14.5 | -0.08 (-0.55%) | 12,932 |
| 19 May 2011 | INR | 15.25 | 15.25 | 14.1 | 14.58 | 14.58 | -0.09 (-0.61%) | 21,090 |
| 18 May 2011 | INR | 14 | 15.25 | 13.8 | 14.67 | 14.67 | +0.42 (+2.95%) | 69,403 |
| 17 May 2011 | INR | 14.8 | 14.8 | 14.2 | 14.25 | 14.25 | -0.27 (-1.86%) | 11,600 |
| 16 May 2011 | INR | 14.5 | 15.5 | 14.5 | 14.52 | 14.52 | +0.4 (+2.83%) | 27,697 |
| 13 May 2011 | INR | 14.25 | 14.25 | 14.1 | 14.12 | 14.12 | -0.31 (-2.15%) | 1,102 |
| 12 May 2011 | INR | 14 | 14.9 | 13.9 | 14.43 | 14.43 | -0.5 (-3.35%) | 4,204 |
| 11 May 2011 | INR | 14.25 | 14.95 | 14.25 | 14.93 | 14.93 | +0.54 (+3.75%) | 2,605 |
| 10 May 2011 | INR | 14 | 14.4 | 13.6 | 14.39 | 14.39 | +0.16 (+1.12%) | 18,635 |
| 9 May 2011 | INR | 15.25 | 15.25 | 14 | 14.23 | 14.23 | -0.23 (-1.59%) | 5,703 |
| 6 May 2011 | INR | 14.5 | 14.5 | 12.2 | 14.46 | 14.46 | -0.08 (-0.55%) | 2,690 |
| 5 May 2011 | INR | 14.51 | 14.99 | 14.5 | 14.54 | 14.54 | +0.24 (+1.68%) | 1,067 |
| 4 May 2011 | INR | 14.1 | 15 | 14.1 | 14.3 | 14.3 | -0.62 (-4.16%) | 638 |
| 3 May 2011 | INR | 15.75 | 15.75 | 14.75 | 14.92 | 14.92 | +0.28 (+1.91%) | 7,130 |
| 2 May 2011 | INR | 14.31 | 15.3 | 14.31 | 14.64 | 14.64 | -0.2 (-1.35%) | 10 |
| 29 Apr 2011 | INR | 15 | 15.49 | 14.8 | 14.84 | 14.84 | -0.06 (-0.40%) | 6,690 |
| 28 Apr 2011 | INR | 15.1 | 15.7 | 14.8 | 14.9 | 14.9 | -0.2 (-1.32%) | 13,418 |
| 27 Apr 2011 | INR | 15.1 | 15.45 | 15 | 15.1 | 15.1 | +0.03 (+0.20%) | 2,674 |
| 26 Apr 2011 | INR | 15.45 | 15.45 | 14.66 | 15.07 | 15.07 | +0.03 (+0.20%) | 8,856 |
| 25 Apr 2011 | INR | 15.39 | 15.8 | 15.03 | 15.04 | 15.04 | -0.35 (-2.27%) | 2,520 |
