| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 15.29 | 16 | 14.4 | 15.39 | 15.39 | +0.1 (+0.65%) | 6,766 |
| 20 Apr 2011 | INR | 14.77 | 15.34 | 14.65 | 15.29 | 15.29 | +0.09 (+0.59%) | 5,840 |
| 19 Apr 2011 | INR | 15.05 | 15.2 | 14.8 | 15.2 | 15.2 | -0.04 (-0.26%) | 4,560 |
| 18 Apr 2011 | INR | 15.55 | 15.55 | 15.1 | 15.24 | 15.24 | -0.3 (-1.93%) | 7,925 |
| 15 Apr 2011 | INR | 15.48 | 15.8 | 14.75 | 15.54 | 15.54 | +0.56 (+3.74%) | 11,220 |
| 13 Apr 2011 | INR | 15.9 | 15.9 | 14.8 | 14.98 | 14.98 | -0.46 (-2.98%) | 50,680 |
| 11 Apr 2011 | INR | 15.5 | 16 | 15 | 15.44 | 15.44 | -0.74 (-4.57%) | 11,118 |
| 8 Apr 2011 | INR | 17 | 17.2 | 15.6 | 16.18 | 16.18 | -0.54 (-3.23%) | 6,110 |
| 7 Apr 2011 | INR | 16.5 | 16.95 | 16.35 | 16.72 | 16.72 | -0.08 (-0.48%) | 4,787 |
| 6 Apr 2011 | INR | 17 | 17.4 | 16.8 | 16.8 | 16.8 | -0.37 (-2.15%) | 6,915 |
| 5 Apr 2011 | INR | 17 | 17.5 | 16.45 | 17.17 | 17.17 | -0.05 (-0.29%) | 12,569 |
| 4 Apr 2011 | INR | 15.9 | 17.75 | 15.21 | 17.22 | 17.22 | +2.12 (+14.04%) | 38,314 |
| 1 Apr 2011 | INR | 15.99 | 15.99 | 14.86 | 15.1 | 15.1 | +0.7 (+4.86%) | 3,813 |
| 31 Mar 2011 | INR | 16.85 | 16.85 | 14.26 | 14.4 | 14.4 | -0.11 (-0.76%) | 384 |
| 30 Mar 2011 | INR | 15.45 | 15.45 | 14.41 | 14.51 | 14.51 | -0.06 (-0.41%) | 8,521 |
| 29 Mar 2011 | INR | 15.5 | 15.5 | 14.55 | 14.57 | 14.57 | -0.74 (-4.83%) | 5,790 |
| 28 Mar 2011 | INR | 15.1 | 15.62 | 14.8 | 15.31 | 15.31 | +0.09 (+0.59%) | 16,090 |
| 25 Mar 2011 | INR | 14.8 | 15.4 | 14.8 | 15.22 | 15.22 | +0.3 (+2.01%) | 9,816 |
| 24 Mar 2011 | INR | 15.75 | 15.75 | 14.81 | 14.92 | 14.92 | -0.28 (-1.84%) | 9,216 |
| 23 Mar 2011 | INR | 16.55 | 16.55 | 15.06 | 15.2 | 15.2 | +0.25 (+1.67%) | 3,174 |
| 22 Mar 2011 | INR | 15.1 | 15.25 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 32,150 |
| 21 Mar 2011 | INR | 14.28 | 15 | 14.28 | 14.85 | 14.85 | -0.08 (-0.54%) | 686 |
| 18 Mar 2011 | INR | 15 | 15.4 | 14.9 | 14.93 | 14.93 | +0.12 (+0.81%) | 40,703 |
| 17 Mar 2011 | INR | 14.05 | 15.6 | 14.05 | 14.81 | 14.81 | -0.19 (-1.27%) | 13,661 |
| 16 Mar 2011 | INR | 14.2 | 15 | 14.2 | 15 | 15 | +0.05 (+0.33%) | 1,800 |
| 15 Mar 2011 | INR | 15.75 | 15.85 | 14.6 | 14.95 | 14.95 | -0.65 (-4.17%) | 41,644 |
| 14 Mar 2011 | INR | 14.55 | 15.6 | 14.55 | 15.6 | 15.6 | -0.27 (-1.70%) | 5,558 |
| 11 Mar 2011 | INR | 14.25 | 15.95 | 14 | 15.87 | 15.87 | +0.43 (+2.78%) | 10,328 |
| 10 Mar 2011 | INR | 15.6 | 15.61 | 15 | 15.44 | 15.44 | +0.08 (+0.52%) | 37,418 |
| 9 Mar 2011 | INR | 15 | 15.7 | 15 | 15.36 | 15.36 | +0.33 (+2.20%) | 3,400 |
