| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 15.05 | 15.5 | 14.9 | 15.03 | 15.03 | -0.17 (-1.12%) | 12,461 |
| 7 Mar 2011 | INR | 16.55 | 16.55 | 14.75 | 15.2 | 15.2 | +0.13 (+0.86%) | 8,635 |
| 4 Mar 2011 | INR | 15.65 | 17.7 | 14.7 | 15.07 | 15.07 | +0.07 (+0.47%) | 24,138 |
| 3 Mar 2011 | INR | 15 | 15.1 | 14 | 15 | 15 | +0.19 (+1.28%) | 28,735 |
| 1 Mar 2011 | INR | 15.15 | 15.2 | 14.65 | 14.81 | 14.81 | +0.36 (+2.49%) | 3,210 |
| 28 Feb 2011 | INR | 13.6 | 14.9 | 13.5 | 14.45 | 14.45 | +0.15 (+1.05%) | 19,306 |
| 25 Feb 2011 | INR | 13.8 | 14.75 | 13.8 | 14.3 | 14.3 | +0.15 (+1.06%) | 9,802 |
| 24 Feb 2011 | INR | 14.25 | 14.75 | 14.15 | 14.15 | 14.15 | -0.55 (-3.74%) | 6,061 |
| 23 Feb 2011 | INR | 14.65 | 14.85 | 14.2 | 14.7 | 14.7 | -0.1 (-0.68%) | 11,369 |
| 22 Feb 2011 | INR | 14.95 | 15.85 | 14.3 | 14.8 | 14.8 | +0.05 (+0.34%) | 17,259 |
| 21 Feb 2011 | INR | 14.7 | 15.05 | 13.5 | 14.75 | 14.75 | -0.6 (-3.91%) | 41,840 |
| 18 Feb 2011 | INR | 14.45 | 15.9 | 14.45 | 15.35 | 15.35 | +0.2 (+1.32%) | 14,508 |
| 17 Feb 2011 | INR | 15.85 | 15.9 | 15 | 15.15 | 15.15 | -0.2 (-1.30%) | 5,990 |
| 16 Feb 2011 | INR | 15.4 | 15.45 | 14.95 | 15.35 | 15.35 | +0.3 (+1.99%) | 4,966 |
| 15 Feb 2011 | INR | 16.2 | 16.2 | 14.95 | 15.05 | 15.05 | -0.25 (-1.63%) | 3,313 |
| 14 Feb 2011 | INR | 15.35 | 15.9 | 15 | 15.3 | 15.3 | +0.1 (+0.66%) | 13,951 |
| 11 Feb 2011 | INR | 15.2 | 15.25 | 14.7 | 15.2 | 15.2 | +0.5 (+3.40%) | 8,305 |
| 10 Feb 2011 | INR | 14.05 | 14.9 | 14 | 14.7 | 14.7 | 0.0 (0.0%) | 3,513 |
| 9 Feb 2011 | INR | 16.85 | 16.85 | 14.6 | 14.7 | 14.7 | -0.45 (-2.97%) | 50,152 |
| 8 Feb 2011 | INR | 15.5 | 16 | 14.9 | 15.15 | 15.15 | -0.6 (-3.81%) | 23,611 |
| 7 Feb 2011 | INR | 16.65 | 16.65 | 15.6 | 15.75 | 15.75 | +0.05 (+0.32%) | 8,858 |
| 4 Feb 2011 | INR | 17 | 17 | 15.45 | 15.7 | 15.7 | -1.1 (-6.55%) | 37,989 |
| 3 Feb 2011 | INR | 16.65 | 16.95 | 16.35 | 16.8 | 16.8 | +0.45 (+2.75%) | 16,155 |
| 2 Feb 2011 | INR | 17.1 | 17.1 | 16.35 | 16.35 | 16.35 | -0.1 (-0.61%) | 9,765 |
| 1 Feb 2011 | INR | 16.95 | 16.95 | 16.2 | 16.45 | 16.45 | -0.05 (-0.30%) | 21,887 |
| 31 Jan 2011 | INR | 16 | 17.45 | 15.65 | 16.5 | 16.5 | +0.95 (+6.11%) | 44,574 |
| 28 Jan 2011 | INR | 16.95 | 17.15 | 15 | 15.55 | 15.55 | -1.4 (-8.26%) | 13,988 |
| 27 Jan 2011 | INR | 17.05 | 17.6 | 16.75 | 16.95 | 16.95 | -53.3 (-75.87%) | 26,929 |
| 31 Aug 2010 | INR | 70.3 | 71 | 68.8 | 70.25 | 70.25 | -2.35 (-3.24%) | 14,987 |
| 30 Aug 2010 | INR | 75 | 75.7 | 71.5 | 72.6 | 72.6 | +0.4 (+0.55%) | 37,339 |
