| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 56.6 | 58.85 | 56.6 | 56.85 | 56.85 | -0.1 (-0.18%) | 6,952 |
| 19 Jan 2023 | INR | 56.3 | 57.8 | 56.3 | 56.95 | 56.95 | +0.05 (+0.09%) | 2,782 |
| 18 Jan 2023 | INR | 57.85 | 57.85 | 56.9 | 56.9 | 56.9 | +0.1 (+0.18%) | 2,554 |
| 17 Jan 2023 | INR | 58.35 | 58.35 | 56.75 | 56.8 | 56.8 | -0.2 (-0.35%) | 6,990 |
| 16 Jan 2023 | INR | 58.45 | 58.45 | 56.9 | 57 | 57 | -0.35 (-0.61%) | 1,568 |
| 13 Jan 2023 | INR | 58.65 | 58.65 | 56.85 | 57.35 | 57.35 | -0.1 (-0.17%) | 3,954 |
| 12 Jan 2023 | INR | 57.5 | 58 | 57.35 | 57.45 | 57.45 | -0.2 (-0.35%) | 1,972 |
| 11 Jan 2023 | INR | 58 | 58.65 | 56.15 | 57.65 | 57.65 | -0.35 (-0.60%) | 14,354 |
| 10 Jan 2023 | INR | 57.5 | 58.25 | 57.5 | 58 | 58 | +0.3 (+0.52%) | 7,204 |
| 9 Jan 2023 | INR | 57.15 | 58.5 | 57.15 | 57.7 | 57.7 | +0.1 (+0.17%) | 2,247 |
| 6 Jan 2023 | INR | 58.65 | 58.75 | 57.1 | 57.6 | 57.6 | -1 (-1.71%) | 20,261 |
| 5 Jan 2023 | INR | 59.5 | 59.9 | 57.9 | 58.6 | 58.6 | -0.35 (-0.59%) | 6,581 |
| 4 Jan 2023 | INR | 59.8 | 59.85 | 57.35 | 58.95 | 58.95 | +0.35 (+0.60%) | 4,450 |
| 3 Jan 2023 | INR | 58 | 59 | 56.25 | 58.6 | 58.6 | +0.95 (+1.65%) | 6,705 |
| 2 Jan 2023 | INR | 59.65 | 59.65 | 56.85 | 57.65 | 57.65 | -0.3 (-0.52%) | 7,074 |
| 30 Dec 2022 | INR | 59.65 | 59.65 | 57.25 | 57.95 | 57.95 | +1.6 (+2.84%) | 7,721 |
| 29 Dec 2022 | INR | 58.7 | 58.7 | 56 | 56.35 | 56.35 | -1.45 (-2.51%) | 7,192 |
| 28 Dec 2022 | INR | 57.95 | 58.65 | 56 | 57.8 | 57.8 | +0.9 (+1.58%) | 4,860 |
| 27 Dec 2022 | INR | 57.5 | 57.75 | 55.9 | 56.9 | 56.9 | +0.45 (+0.80%) | 4,116 |
| 26 Dec 2022 | INR | 52.2 | 57.85 | 52.2 | 56.45 | 56.45 | +3.25 (+6.11%) | 16,044 |
| 23 Dec 2022 | INR | 57.3 | 58.2 | 52.25 | 53.2 | 53.2 | -4.45 (-7.72%) | 44,136 |
| 22 Dec 2022 | INR | 60 | 60 | 57.4 | 57.65 | 57.65 | -1.8 (-3.03%) | 16,753 |
| 21 Dec 2022 | INR | 61.1 | 61.9 | 58.25 | 59.45 | 59.45 | -1.65 (-2.70%) | 28,946 |
| 20 Dec 2022 | INR | 60.9 | 61.3 | 60.2 | 61.1 | 61.1 | +0.25 (+0.41%) | 16,128 |
| 19 Dec 2022 | INR | 60.35 | 61.15 | 60 | 60.85 | 60.85 | +0.5 (+0.83%) | 8,816 |
| 16 Dec 2022 | INR | 60.1 | 60.9 | 59.75 | 60.35 | 60.35 | -0.1 (-0.17%) | 9,715 |
| 15 Dec 2022 | INR | 60.7 | 60.7 | 59.35 | 60.45 | 60.45 | +0.3 (+0.50%) | 19,278 |
| 14 Dec 2022 | INR | 60.75 | 60.75 | 59.1 | 60.15 | 60.15 | +0.5 (+0.84%) | 20,188 |
| 13 Dec 2022 | INR | 57.8 | 61 | 57.8 | 59.65 | 59.65 | +0.75 (+1.27%) | 15,100 |
| 12 Dec 2022 | INR | 60.95 | 60.95 | 57.5 | 58.9 | 58.9 | -0.5 (-0.84%) | 17,578 |
