| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | INR | 53.2 | 54.9 | 53.15 | 53.55 | 53.55 | -0.9 (-1.65%) | 18,436 |
| 15 Jul 2010 | INR | 54.8 | 54.8 | 53.1 | 54.45 | 54.45 | -0.3 (-0.55%) | 4,702 |
| 14 Jul 2010 | INR | 57 | 57 | 54.25 | 54.75 | 54.75 | -0.5 (-0.90%) | 3,226 |
| 13 Jul 2010 | INR | 55.85 | 55.85 | 53.9 | 55.25 | 55.25 | +0.75 (+1.38%) | 6,619 |
| 12 Jul 2010 | INR | 55 | 55.9 | 54 | 54.5 | 54.5 | -0.7 (-1.27%) | 9,760 |
| 9 Jul 2010 | INR | 55 | 56.1 | 53.5 | 55.2 | 55.2 | -0.3 (-0.54%) | 10,017 |
| 8 Jul 2010 | INR | 54.75 | 57 | 54.75 | 55.5 | 55.5 | +0.5 (+0.91%) | 10,628 |
| 7 Jul 2010 | INR | 55.75 | 55.9 | 54 | 55 | 55 | -0.85 (-1.52%) | 8,519 |
| 6 Jul 2010 | INR | 54.15 | 57 | 54.1 | 55.85 | 55.85 | +0.55 (+0.99%) | 10,462 |
| 5 Jul 2010 | INR | 57.05 | 57.5 | 55 | 55.3 | 55.3 | -1.3 (-2.30%) | 9,890 |
| 2 Jul 2010 | INR | 56.55 | 58.8 | 56.2 | 56.6 | 56.6 | -0.65 (-1.14%) | 12,284 |
| 1 Jul 2010 | INR | 57.5 | 60 | 57 | 57.25 | 57.25 | +0.45 (+0.79%) | 51,082 |
| 30 Jun 2010 | INR | 52 | 58.9 | 52 | 56.8 | 56.8 | +2.85 (+5.28%) | 46,606 |
| 29 Jun 2010 | INR | 53.35 | 57.9 | 53.25 | 53.95 | 53.95 | +0.7 (+1.31%) | 74,788 |
| 28 Jun 2010 | INR | 54.25 | 54.25 | 51 | 53.25 | 53.25 | -0.3 (-0.56%) | 32,490 |
| 25 Jun 2010 | INR | 50 | 55.15 | 49.2 | 53.55 | 53.55 | +3.2 (+6.36%) | 41,750 |
| 24 Jun 2010 | INR | 50.85 | 51.5 | 49.85 | 50.35 | 50.35 | +0.25 (+0.50%) | 3,208 |
| 23 Jun 2010 | INR | 49.85 | 51 | 49.3 | 50.1 | 50.1 | +0.1 (+0.20%) | 8,569 |
| 22 Jun 2010 | INR | 42 | 50.9 | 42 | 50 | 50 | -0.5 (-0.99%) | 5,630 |
| 21 Jun 2010 | INR | 50.2 | 51.25 | 50.2 | 50.5 | 50.5 | -0.25 (-0.49%) | 4,944 |
| 18 Jun 2010 | INR | 51 | 52 | 49.55 | 50.75 | 50.75 | +0.2 (+0.40%) | 21,417 |
| 17 Jun 2010 | INR | 50.2 | 52.3 | 50 | 50.55 | 50.55 | -1.3 (-2.51%) | 6,009 |
| 16 Jun 2010 | INR | 50.1 | 52.4 | 49.95 | 51.85 | 51.85 | +0.55 (+1.07%) | 6,278 |
| 15 Jun 2010 | INR | 54 | 59.8 | 49 | 51.3 | 51.3 | -0.5 (-0.97%) | 50,737 |
| 14 Jun 2010 | INR | 49.5 | 52.5 | 49.5 | 51.8 | 51.8 | +1.9 (+3.81%) | 8,052 |
| 11 Jun 2010 | INR | 53.6 | 53.6 | 47.75 | 49.9 | 49.9 | +2 (+4.18%) | 6,458 |
| 10 Jun 2010 | INR | 46.15 | 49.45 | 46.15 | 47.9 | 47.9 | -0.4 (-0.83%) | 2,276 |
| 9 Jun 2010 | INR | 56.9 | 56.9 | 47.35 | 48.3 | 48.3 | +0.85 (+1.79%) | 1,872 |
| 8 Jun 2010 | INR | 49.85 | 49.85 | 47.45 | 47.45 | 47.45 | -0.85 (-1.76%) | 2,645 |
| 7 Jun 2010 | INR | 49.65 | 49.65 | 46.5 | 48.3 | 48.3 | -0.2 (-0.41%) | 7,886 |
