| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | INR | 47.65 | 48.5 | 47.65 | 48.5 | 48.5 | -0.25 (-0.51%) | 869 |
| 3 Jun 2010 | INR | 48.15 | 49.45 | 48.15 | 48.75 | 48.75 | +0.2 (+0.41%) | 2,474 |
| 2 Jun 2010 | INR | 44.35 | 49.9 | 44.35 | 48.55 | 48.55 | +0.55 (+1.15%) | 1,543 |
| 1 Jun 2010 | INR | 52.5 | 52.5 | 47 | 48 | 48 | -0.9 (-1.84%) | 6,590 |
| 31 May 2010 | INR | 48.9 | 49.75 | 47.6 | 48.9 | 48.9 | +0.8 (+1.66%) | 2,158 |
| 28 May 2010 | INR | 46 | 50.4 | 46 | 48.1 | 48.1 | +0.05 (+0.10%) | 3,117 |
| 27 May 2010 | INR | 50.5 | 51.45 | 47.05 | 48.05 | 48.05 | -0.8 (-1.64%) | 15,895 |
| 26 May 2010 | INR | 47.5 | 51.6 | 45 | 48.85 | 48.85 | +3.85 (+8.56%) | 22,356 |
| 25 May 2010 | INR | 43.55 | 46.35 | 43.55 | 45 | 45 | -2 (-4.26%) | 5,846 |
| 24 May 2010 | INR | 49.3 | 49.3 | 43.1 | 47 | 47 | +1.45 (+3.18%) | 3,940 |
| 21 May 2010 | INR | 45.25 | 46.6 | 42.5 | 45.55 | 45.55 | -0.7 (-1.51%) | 5,063 |
| 20 May 2010 | INR | 47.25 | 49.3 | 46 | 46.25 | 46.25 | -1.35 (-2.84%) | 11,578 |
| 19 May 2010 | INR | 48 | 49 | 46.5 | 47.6 | 47.6 | -2.4 (-4.80%) | 12,660 |
| 18 May 2010 | INR | 53.5 | 53.5 | 48.3 | 50 | 50 | +0.8 (+1.63%) | 6,635 |
| 17 May 2010 | INR | 49.45 | 50.75 | 48.15 | 49.2 | 49.2 | -1.9 (-3.72%) | 6,254 |
| 14 May 2010 | INR | 53.5 | 55.5 | 50 | 51.1 | 51.1 | -2.15 (-4.04%) | 31,830 |
| 13 May 2010 | INR | 52 | 56.5 | 52 | 53.25 | 53.25 | +0.95 (+1.82%) | 231,480 |
| 12 May 2010 | INR | 51.35 | 53.9 | 48.7 | 52.3 | 52.3 | +3.2 (+6.52%) | 24,653 |
| 11 May 2010 | INR | 50.1 | 50.85 | 48.75 | 49.1 | 49.1 | -0.2 (-0.41%) | 6,661 |
| 10 May 2010 | INR | 48.5 | 49.5 | 48 | 49.3 | 49.3 | +2.4 (+5.12%) | 11,190 |
| 7 May 2010 | INR | 43.45 | 47.5 | 43.3 | 46.9 | 46.9 | +1.35 (+2.96%) | 15,332 |
| 6 May 2010 | INR | 39 | 47 | 39 | 45.55 | 45.55 | +0.6 (+1.33%) | 9,951 |
| 5 May 2010 | INR | 43.8 | 47.6 | 41.55 | 44.95 | 44.95 | -0.55 (-1.21%) | 3,912 |
| 4 May 2010 | INR | 48.8 | 48.8 | 45.2 | 45.5 | 45.5 | -3.4 (-6.95%) | 7,996 |
| 3 May 2010 | INR | 49 | 49 | 47.9 | 48.9 | 48.9 | -1.1 (-2.20%) | 3,062 |
| 30 Apr 2010 | INR | 51.65 | 51.65 | 43 | 50 | 50 | +0.45 (+0.91%) | 9,397 |
| 29 Apr 2010 | INR | 50.85 | 51 | 48.55 | 49.55 | 49.55 | +1.05 (+2.16%) | 3,957 |
| 28 Apr 2010 | INR | 48.25 | 50.5 | 48.25 | 48.5 | 48.5 | -1.95 (-3.87%) | 6,353 |
| 27 Apr 2010 | INR | 52.45 | 52.45 | 50.4 | 50.45 | 50.45 | +0.15 (+0.30%) | 30,237 |
| 26 Apr 2010 | INR | 51 | 51.65 | 49.9 | 50.3 | 50.3 | -0.7 (-1.37%) | 7,835 |
