| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | INR | 48.8 | 51.5 | 48.65 | 51 | 51 | +0.8 (+1.59%) | 15,251 |
| 22 Apr 2010 | INR | 50.5 | 52.35 | 48.5 | 50.2 | 50.2 | +0.7 (+1.41%) | 29,807 |
| 21 Apr 2010 | INR | 51 | 51.1 | 48.65 | 49.5 | 49.5 | +0.5 (+1.02%) | 9,314 |
| 20 Apr 2010 | INR | 50.6 | 51.45 | 48.4 | 49 | 49 | -0.25 (-0.51%) | 10,159 |
| 19 Apr 2010 | INR | 50 | 50.9 | 46.3 | 49.25 | 49.25 | -1.4 (-2.76%) | 7,770 |
| 16 Apr 2010 | INR | 55.8 | 55.8 | 50.65 | 50.65 | 50.65 | -5.3 (-9.47%) | 40,846 |
| 15 Apr 2010 | INR | 48.6 | 58 | 48 | 55.95 | 55.95 | +7.5 (+15.48%) | 100,785 |
| 14 Apr 2010 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 47.5 | 49.35 | 47.5 | 48.45 | 48.45 | -1 (-2.02%) | 1,055 |
| 12 Apr 2010 | INR | 50.1 | 50.1 | 48.1 | 49.45 | 49.45 | -0.4 (-0.80%) | 4,335 |
| 9 Apr 2010 | INR | 47.35 | 50.8 | 47.35 | 49.85 | 49.85 | +0.85 (+1.73%) | 11,500 |
| 8 Apr 2010 | INR | 52.5 | 52.5 | 47.5 | 49 | 49 | -0.65 (-1.31%) | 6,328 |
| 7 Apr 2010 | INR | 42 | 51 | 42 | 49.65 | 49.65 | +1.65 (+3.44%) | 15,332 |
| 6 Apr 2010 | INR | 49.9 | 49.95 | 47.75 | 48 | 48 | -0.95 (-1.94%) | 3,608 |
| 5 Apr 2010 | INR | 48.1 | 50 | 47.55 | 48.95 | 48.95 | +0.05 (+0.10%) | 10,906 |
| 2 Apr 2010 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.9 (+1.88%) | 0 |
| 1 Apr 2010 | INR | 50.5 | 50.5 | 42 | 48 | 48 | -2.5 (-4.95%) | 12,701 |
| 31 Mar 2010 | INR | 52.3 | 52.3 | 49.1 | 50.5 | 50.5 | -0.5 (-0.98%) | 9,059 |
| 30 Mar 2010 | INR | 48.95 | 54.3 | 48.95 | 51 | 51 | +1 (+2%) | 35,175 |
| 29 Mar 2010 | INR | 46.1 | 52.9 | 46.1 | 50 | 50 | +2.3 (+4.82%) | 166,063 |
| 26 Mar 2010 | INR | 46.25 | 50.35 | 45.7 | 47.7 | 47.7 | +1.95 (+4.26%) | 92,469 |
| 25 Mar 2010 | INR | 46.7 | 46.7 | 44.8 | 45.75 | 45.75 | +0.75 (+1.67%) | 9,084 |
| 24 Mar 2010 | INR | 45 | 45 | 45 | 45 | 45 | -0.4 (-0.88%) | 0 |
| 23 Mar 2010 | INR | 45.5 | 47.35 | 44.45 | 45.4 | 45.4 | -0.1 (-0.22%) | 19,520 |
| 22 Mar 2010 | INR | 45.5 | 47 | 44.95 | 45.5 | 45.5 | +0.45 (+1.00%) | 48,669 |
| 19 Mar 2010 | INR | 44 | 45.6 | 42.3 | 45.05 | 45.05 | +1.5 (+3.44%) | 55,814 |
| 18 Mar 2010 | INR | 42.2 | 44.5 | 41.5 | 43.55 | 43.55 | +2.25 (+5.45%) | 29,821 |
| 17 Mar 2010 | INR | 41.95 | 42.75 | 41.25 | 41.3 | 41.3 | -0.3 (-0.72%) | 16,011 |
| 16 Mar 2010 | INR | 43.8 | 43.8 | 41.5 | 41.6 | 41.6 | 0.0 (0.0%) | 5,722 |
| 15 Mar 2010 | INR | 42.05 | 43.85 | 41.55 | 41.6 | 41.6 | +1 (+2.46%) | 20,815 |
