| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | INR | 44.75 | 44.75 | 40 | 40.6 | 40.6 | +0.1 (+0.25%) | 8,527 |
| 11 Mar 2010 | INR | 41.25 | 42 | 40.5 | 40.5 | 40.5 | -0.95 (-2.29%) | 3,128 |
| 10 Mar 2010 | INR | 42 | 42.4 | 41.1 | 41.45 | 41.45 | -0.5 (-1.19%) | 3,843 |
| 9 Mar 2010 | INR | 41.25 | 49.5 | 41.25 | 41.95 | 41.95 | +0.7 (+1.70%) | 5,635 |
| 8 Mar 2010 | INR | 40.2 | 42.35 | 40.2 | 41.25 | 41.25 | +0.2 (+0.49%) | 8,981 |
| 5 Mar 2010 | INR | 40.45 | 42.8 | 40.45 | 41.05 | 41.05 | -0.45 (-1.08%) | 7,577 |
| 4 Mar 2010 | INR | 42 | 42.95 | 40.6 | 41.5 | 41.5 | -0.85 (-2.01%) | 6,096 |
| 3 Mar 2010 | INR | 42.05 | 43.7 | 42 | 42.35 | 42.35 | +0.35 (+0.83%) | 10,544 |
| 2 Mar 2010 | INR | 42.5 | 43.5 | 41.85 | 42 | 42 | -1 (-2.33%) | 6,637 |
| 26 Feb 2010 | INR | 45 | 45.25 | 42.1 | 43 | 43 | -1.1 (-2.49%) | 28,887 |
| 25 Feb 2010 | INR | 48.8 | 51.55 | 42.6 | 44.1 | 44.1 | -2.9 (-6.17%) | 340,893 |
| 24 Feb 2010 | INR | 41 | 49.55 | 33.1 | 47 | 47 | +5.7 (+13.80%) | 100,192 |
| 23 Feb 2010 | INR | 41 | 44.5 | 40 | 41.3 | 41.3 | +0.05 (+0.12%) | 25,191 |
| 22 Feb 2010 | INR | 42.25 | 43.85 | 41.1 | 41.25 | 41.25 | -0.9 (-2.14%) | 7,327 |
| 19 Feb 2010 | INR | 43.5 | 46 | 41.45 | 42.15 | 42.15 | -1 (-2.32%) | 32,002 |
| 18 Feb 2010 | INR | 47 | 47.1 | 39.2 | 43.15 | 43.15 | +0.35 (+0.82%) | 14,320 |
| 17 Feb 2010 | INR | 40.25 | 43.45 | 40.25 | 42.8 | 42.8 | +0.2 (+0.47%) | 6,065 |
| 16 Feb 2010 | INR | 43.4 | 43.9 | 42.55 | 42.6 | 42.6 | -0.6 (-1.39%) | 6,137 |
| 15 Feb 2010 | INR | 41.1 | 43.55 | 41.1 | 43.2 | 43.2 | +1.15 (+2.73%) | 12,760 |
| 12 Feb 2010 | INR | 0 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 44.7 | 44.7 | 41.7 | 42.05 | 42.05 | -0.6 (-1.41%) | 2,456 |
| 10 Feb 2010 | INR | 45.1 | 45.1 | 42.6 | 42.65 | 42.65 | -0.65 (-1.50%) | 12,491 |
| 9 Feb 2010 | INR | 43 | 46.5 | 42.55 | 43.3 | 43.3 | +0.3 (+0.70%) | 22,268 |
| 8 Feb 2010 | INR | 36 | 46 | 36 | 43 | 43 | +2.1 (+5.13%) | 7,437 |
| 5 Feb 2010 | INR | 42.5 | 42.5 | 38.1 | 40.9 | 40.9 | -0.6 (-1.45%) | 4,145 |
| 4 Feb 2010 | INR | 45.1 | 45.1 | 41.5 | 41.5 | 41.5 | -2.3 (-5.25%) | 3,134 |
| 3 Feb 2010 | INR | 42 | 46.85 | 40.2 | 43.8 | 43.8 | -0.7 (-1.57%) | 3,838 |
| 2 Feb 2010 | INR | 45.1 | 46.95 | 44.1 | 44.5 | 44.5 | -1.45 (-3.16%) | 8,579 |
| 1 Feb 2010 | INR | 45.8 | 47 | 44.45 | 45.95 | 45.95 | +1.75 (+3.96%) | 14,889 |
| 29 Jan 2010 | INR | 38.9 | 46.95 | 38.9 | 44.2 | 44.2 | +3.7 (+9.14%) | 23,203 |
