| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | INR | 41 | 41.45 | 37.1 | 40.5 | 40.5 | -2.1 (-4.93%) | 14,002 |
| 27 Jan 2010 | INR | 43.05 | 43.95 | 40 | 42.6 | 42.6 | -2.05 (-4.59%) | 11,507 |
| 26 Jan 2010 | INR | 0 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 44.7 | 51.6 | 44 | 44.65 | 44.65 | +1.65 (+3.84%) | 18,382 |
| 22 Jan 2010 | INR | 40 | 44 | 40 | 43 | 43 | -2 (-4.44%) | 8,695 |
| 21 Jan 2010 | INR | 44.6 | 47 | 44.55 | 45 | 45 | -3 (-6.25%) | 7,562 |
| 20 Jan 2010 | INR | 48.25 | 48.6 | 48 | 48 | 48 | -0.5 (-1.03%) | 10,945 |
| 19 Jan 2010 | INR | 48.65 | 50.45 | 47.3 | 48.5 | 48.5 | -1.1 (-2.22%) | 8,616 |
| 18 Jan 2010 | INR | 48.05 | 51 | 48.05 | 49.6 | 49.6 | +1.55 (+3.23%) | 34,127 |
| 15 Jan 2010 | INR | 46 | 48.9 | 44.4 | 48.05 | 48.05 | +3.55 (+7.98%) | 36,361 |
| 14 Jan 2010 | INR | 45.75 | 47 | 44.25 | 44.5 | 44.5 | -1.4 (-3.05%) | 4,653 |
| 13 Jan 2010 | INR | 44.9 | 47 | 43.15 | 45.9 | 45.9 | +1 (+2.23%) | 7,431 |
| 12 Jan 2010 | INR | 45.1 | 47 | 43.3 | 44.9 | 44.9 | -0.05 (-0.11%) | 27,488 |
| 11 Jan 2010 | INR | 41.55 | 45.2 | 41.55 | 44.95 | 44.95 | +1.45 (+3.33%) | 11,931 |
| 8 Jan 2010 | INR | 43.15 | 44 | 42.6 | 43.5 | 43.5 | -0.5 (-1.14%) | 14,089 |
| 7 Jan 2010 | INR | 43.95 | 44.95 | 41.6 | 44 | 44 | +0.7 (+1.62%) | 20,186 |
| 6 Jan 2010 | INR | 44.9 | 45.6 | 42.6 | 43.3 | 43.3 | +0.3 (+0.70%) | 12,465 |
| 5 Jan 2010 | INR | 45 | 46 | 42.4 | 43 | 43 | -0.7 (-1.60%) | 19,051 |
| 4 Jan 2010 | INR | 42.25 | 44.4 | 41.45 | 43.7 | 43.7 | +1.7 (+4.05%) | 16,685 |
| 31 Dec 2009 | INR | 42.1 | 45 | 41.7 | 42 | 42 | +0.8 (+1.94%) | 17,149 |
| 30 Dec 2009 | INR | 41.75 | 43 | 40.9 | 41.2 | 41.2 | -0.6 (-1.44%) | 4,853 |
| 29 Dec 2009 | INR | 44.5 | 45.6 | 38 | 41.8 | 41.8 | -2.3 (-5.22%) | 13,597 |
| 24 Dec 2009 | INR | 41 | 45.5 | 38.35 | 44.1 | 44.1 | +5.35 (+13.81%) | 18,105 |
| 23 Dec 2009 | INR | 41 | 41 | 38.15 | 38.75 | 38.75 | -0.9 (-2.27%) | 3,037 |
| 22 Dec 2009 | INR | 39 | 40.3 | 38.55 | 39.65 | 39.65 | +2.15 (+5.73%) | 54,926 |
| 21 Dec 2009 | INR | 40.15 | 40.35 | 37.5 | 37.5 | 37.5 | -4.3 (-10.29%) | 3,942 |
| 18 Dec 2009 | INR | 40 | 43.45 | 40 | 41.8 | 41.8 | -1.7 (-3.91%) | 12,532 |
| 17 Dec 2009 | INR | 41.9 | 44.35 | 41.9 | 43.5 | 43.5 | +1.9 (+4.57%) | 110,132 |
| 16 Dec 2009 | INR | 35.05 | 42.2 | 35.05 | 41.6 | 41.6 | +4.15 (+11.08%) | 29,877 |
| 15 Dec 2009 | INR | 37.15 | 38.9 | 35.85 | 37.45 | 37.45 | +0.3 (+0.81%) | 8,020 |
