| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2009 | INR | 39.35 | 39.35 | 35 | 37.15 | 37.15 | +0.75 (+2.06%) | 8,898 |
| 11 Dec 2009 | INR | 36.5 | 38.65 | 35.2 | 36.4 | 36.4 | -2,365.064 (-98.48%) | 8,019 |
| 10 Dec 2009 | USD | 31 | 36.9 | 31 | 35.8 | 35.8 | +35.103 (+5033.96%) | 12,290 |
| 9 Dec 2009 | INR | 33.8 | 33.8 | 32.3 | 32.45 | 32.45 | -2,154.358 (-98.52%) | 11,339 |
| 8 Dec 2009 | USD | 35.9 | 35.9 | 30 | 32.6 | 32.6 | +31.934 (+4793.73%) | 7,215 |
| 7 Dec 2009 | INR | 30.5 | 36 | 29.9 | 31 | 31 | +0.5 (+1.64%) | 12,423 |
| 4 Dec 2009 | INR | 28.95 | 31.9 | 28.15 | 30.5 | 30.5 | -1,881.28 (-98.40%) | 13,317 |
| 3 Dec 2009 | USD | 28.5 | 29.5 | 22.7 | 28.5 | 28.5 | +27.894 (+4603.05%) | 4,366 |
| 2 Dec 2009 | INR | 29 | 29 | 28.05 | 28.2 | 28.2 | -0.4 (-1.40%) | 1,603 |
| 1 Dec 2009 | INR | 29 | 29 | 28 | 28.6 | 28.6 | +0.55 (+1.96%) | 32,012 |
| 30 Nov 2009 | INR | 28.5 | 29 | 26.5 | 28.05 | 28.05 | +1.2 (+4.47%) | 9,828 |
| 27 Nov 2009 | INR | 27 | 30.95 | 26.35 | 26.85 | 26.85 | -1.05 (-3.76%) | 3,139 |
| 26 Nov 2009 | INR | 32 | 32 | 26.7 | 27.9 | 27.9 | +0.75 (+2.76%) | 2,177 |
| 25 Nov 2009 | INR | 29.35 | 29.35 | 26.85 | 27.15 | 27.15 | -1.65 (-5.73%) | 11,130 |
| 24 Nov 2009 | INR | 33.65 | 33.65 | 25.1 | 28.8 | 28.8 | +0.15 (+0.52%) | 552 |
| 23 Nov 2009 | INR | 28 | 29.4 | 28 | 28.65 | 28.65 | +0.05 (+0.17%) | 26,695 |
| 20 Nov 2009 | INR | 26.6 | 28.6 | 26.6 | 28.6 | 28.6 | +0.55 (+1.96%) | 5,505 |
| 19 Nov 2009 | INR | 28.85 | 28.95 | 28.05 | 28.05 | 28.05 | -0.2 (-0.71%) | 1,333 |
| 18 Nov 2009 | INR | 28.5 | 28.7 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 1,200 |
| 17 Nov 2009 | INR | 23 | 32.5 | 23 | 28.25 | 28.25 | +0.1 (+0.36%) | 2,702 |
| 16 Nov 2009 | INR | 26.95 | 29.95 | 23.45 | 28.15 | 28.15 | -0.8 (-2.76%) | 28,066 |
| 13 Nov 2009 | INR | 25.4 | 30.9 | 25.4 | 28.95 | 28.95 | +0.95 (+3.39%) | 1,628 |
| 12 Nov 2009 | INR | 29.4 | 29.4 | 27 | 28 | 28 | -0.85 (-2.95%) | 2,358 |
| 11 Nov 2009 | INR | 30.4 | 30.5 | 28.8 | 28.85 | 28.85 | -1.05 (-3.51%) | 2,752 |
| 10 Nov 2009 | INR | 25 | 34.5 | 25 | 29.9 | 29.9 | +0.05 (+0.17%) | 26,324 |
| 9 Nov 2009 | INR | 28 | 31.9 | 25.2 | 29.85 | 29.85 | +2.35 (+8.55%) | 22,547 |
| 6 Nov 2009 | INR | 25.55 | 28.15 | 25.25 | 27.5 | 27.5 | +1.9 (+7.42%) | 12,126 |
| 5 Nov 2009 | INR | 27 | 27 | 24.15 | 25.6 | 25.6 | +0.95 (+3.85%) | 1,097 |
| 4 Nov 2009 | INR | 24.2 | 25.7 | 23.3 | 24.65 | 24.65 | -0.8 (-3.14%) | 4,155 |
| 3 Nov 2009 | INR | 25.7 | 27.7 | 25.35 | 25.45 | 25.45 | +0.55 (+2.21%) | 5,270 |
