| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | INR | 24.4 | 26.1 | 24.4 | 24.9 | 24.9 | 0.0 (0.0%) | 287 |
| 29 Oct 2009 | INR | 24.85 | 26 | 24.85 | 24.9 | 24.9 | -1.1 (-4.23%) | 696 |
| 28 Oct 2009 | INR | 25 | 26 | 24.3 | 26 | 26 | +0.45 (+1.76%) | 335 |
| 27 Oct 2009 | INR | 28.95 | 28.95 | 25.35 | 25.55 | 25.55 | -1.45 (-5.37%) | 5,614 |
| 26 Oct 2009 | INR | 25 | 27 | 25 | 27 | 27 | +1.45 (+5.68%) | 3,512 |
| 23 Oct 2009 | INR | 27.55 | 27.55 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 1,677 |
| 22 Oct 2009 | INR | 25 | 27 | 25 | 25.7 | 25.7 | +0.5 (+1.98%) | 8,231 |
| 21 Oct 2009 | INR | 27.4 | 27.4 | 25 | 25.2 | 25.2 | -0.55 (-2.14%) | 3,636 |
| 20 Oct 2009 | INR | 25 | 26.9 | 24.05 | 25.75 | 25.75 | +1.85 (+7.74%) | 6,099 |
| 17 Oct 2009 | INR | 24.7 | 24.7 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 229 |
| 16 Oct 2009 | INR | 22.4 | 23.9 | 22.35 | 23.8 | 23.8 | +0.8 (+3.48%) | 3,956 |
| 15 Oct 2009 | INR | 22.15 | 23.7 | 22 | 23 | 23 | +0.15 (+0.66%) | 1,935 |
| 14 Oct 2009 | INR | 21.5 | 23 | 20.75 | 22.85 | 22.85 | -0.25 (-1.08%) | 3,197 |
| 12 Oct 2009 | INR | 23 | 23.1 | 22.5 | 23.1 | 23.1 | -0.35 (-1.49%) | 4,060 |
| 9 Oct 2009 | INR | 21.75 | 23.75 | 21.7 | 23.45 | 23.45 | +1.15 (+5.16%) | 3,733 |
| 8 Oct 2009 | INR | 22.3 | 22.3 | 21.7 | 22.3 | 22.3 | -0.05 (-0.22%) | 2,854 |
| 7 Oct 2009 | INR | 24.3 | 24.3 | 21.9 | 22.35 | 22.35 | -1.3 (-5.50%) | 4,031 |
| 6 Oct 2009 | INR | 21.7 | 23.65 | 20.35 | 23.65 | 23.65 | +1.65 (+7.50%) | 3,750 |
| 5 Oct 2009 | INR | 23.9 | 23.9 | 22 | 22 | 22 | -0.95 (-4.14%) | 1,849 |
| 1 Oct 2009 | INR | 22.9 | 22.95 | 22.25 | 22.95 | 22.95 | +0.05 (+0.22%) | 1,350 |
| 30 Sep 2009 | INR | 21.9 | 23.3 | 21 | 22.9 | 22.9 | +0.35 (+1.55%) | 2,251 |
| 29 Sep 2009 | INR | 23.95 | 23.95 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 1,022 |
| 25 Sep 2009 | INR | 22 | 22.5 | 21.55 | 22.45 | 22.45 | +0.15 (+0.67%) | 3,328 |
| 24 Sep 2009 | INR | 24.25 | 24.25 | 21.6 | 22.3 | 22.3 | -0.1 (-0.45%) | 7,689 |
| 23 Sep 2009 | INR | 22.25 | 23.45 | 21.1 | 22.4 | 22.4 | +0.3 (+1.36%) | 3,506 |
| 22 Sep 2009 | INR | 23.5 | 23.6 | 21.8 | 22.1 | 22.1 | -2.1 (-8.68%) | 10,868 |
| 18 Sep 2009 | INR | 23.1 | 24.4 | 22.75 | 24.2 | 24.2 | +0.5 (+2.11%) | 2,872 |
| 17 Sep 2009 | INR | 24.2 | 24.2 | 23.65 | 23.7 | 23.7 | -1.05 (-4.24%) | 1,300 |
| 16 Sep 2009 | INR | 23 | 24.85 | 23 | 24.75 | 24.75 | 0.0 (0.0%) | 1,264 |
| 15 Sep 2009 | INR | 23 | 25.5 | 21 | 24.75 | 24.75 | +1.65 (+7.14%) | 5,758 |
