| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | INR | 25.35 | 25.35 | 23 | 23.1 | 23.1 | -1 (-4.15%) | 902 |
| 11 Sep 2009 | INR | 22.35 | 26.4 | 22.3 | 24.1 | 24.1 | +0.1 (+0.42%) | 896 |
| 10 Sep 2009 | INR | 24.8 | 25 | 23.55 | 24 | 24 | -0.9 (-3.61%) | 2,544 |
| 9 Sep 2009 | INR | 20.95 | 25.1 | 20.95 | 24.9 | 24.9 | +1.2 (+5.06%) | 3,362 |
| 8 Sep 2009 | INR | 20.85 | 23.7 | 20.85 | 23.7 | 23.7 | +1.6 (+7.24%) | 4,249 |
| 7 Sep 2009 | INR | 21.4 | 22.15 | 19.9 | 22.1 | 22.1 | +0.45 (+2.08%) | 3,562 |
| 4 Sep 2009 | INR | 22 | 22.5 | 21.65 | 21.65 | 21.65 | -1.95 (-8.26%) | 2,235 |
| 2 Sep 2009 | INR | 22 | 23.95 | 22 | 23.6 | 23.6 | -0.4 (-1.67%) | 662 |
| 1 Sep 2009 | INR | 22 | 24.2 | 22 | 24 | 24 | +0.85 (+3.67%) | 636 |
| 31 Aug 2009 | INR | 21.15 | 23.15 | 21.1 | 23.15 | 23.15 | +1.1 (+4.99%) | 545 |
| 28 Aug 2009 | INR | 21.75 | 22.55 | 21.75 | 22.05 | 22.05 | -0.75 (-3.29%) | 696 |
| 27 Aug 2009 | INR | 22.3 | 22.8 | 22.15 | 22.8 | 22.8 | +1.05 (+4.83%) | 1,305 |
| 26 Aug 2009 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 110 |
| 25 Aug 2009 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.3 (-1.43%) | 99 |
| 24 Aug 2009 | INR | 21.1 | 22.55 | 21.05 | 21.05 | 21.05 | -0.5 (-2.32%) | 1,506 |
| 21 Aug 2009 | INR | 22 | 22 | 21.55 | 21.55 | 21.55 | -0.45 (-2.05%) | 140 |
| 20 Aug 2009 | INR | 21.6 | 23.25 | 21.45 | 22 | 22 | -0.3 (-1.35%) | 965 |
| 19 Aug 2009 | INR | 22.55 | 23.85 | 22.3 | 22.3 | 22.3 | -1.2 (-5.11%) | 907 |
| 18 Aug 2009 | INR | 23 | 23.6 | 22 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,754 |
| 17 Aug 2009 | INR | 24.3 | 24.3 | 22.1 | 23 | 23 | -0.25 (-1.08%) | 1,113 |
| 14 Aug 2009 | INR | 22.15 | 23.25 | 21.75 | 23.25 | 23.25 | +1.1 (+4.97%) | 3,174 |
| 13 Aug 2009 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.75 (+3.50%) | 1,180 |
| 12 Aug 2009 | INR | 20 | 21.4 | 19.4 | 21.4 | 21.4 | +1.1 (+5.42%) | 3,150 |
| 11 Aug 2009 | INR | 22.35 | 22.35 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 801 |
| 10 Aug 2009 | INR | 21.25 | 21.65 | 21.25 | 21.35 | 21.35 | +0.1 (+0.47%) | 951 |
| 7 Aug 2009 | INR | 21.2 | 21.3 | 21.2 | 21.25 | 21.25 | -1.4 (-6.18%) | 520 |
| 6 Aug 2009 | INR | 23 | 23 | 21.4 | 22.65 | 22.65 | +0.15 (+0.67%) | 1,231 |
| 5 Aug 2009 | INR | 21.9 | 22.95 | 21.9 | 22.5 | 22.5 | -0.4 (-1.75%) | 343 |
| 4 Aug 2009 | INR | 23.45 | 23.45 | 21.25 | 22.9 | 22.9 | +0.55 (+2.46%) | 1,281 |
| 3 Aug 2009 | INR | 21 | 22.35 | 20.75 | 22.35 | 22.35 | +0.45 (+2.05%) | 3,868 |
