| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 61.1 | 61.1 | 59.15 | 59.4 | 59.4 | -0.9 (-1.49%) | 11,639 |
| 8 Dec 2022 | INR | 60.7 | 60.9 | 59.6 | 60.3 | 60.3 | +0.55 (+0.92%) | 9,027 |
| 7 Dec 2022 | INR | 61.4 | 61.45 | 59.25 | 59.75 | 59.75 | -0.75 (-1.24%) | 16,011 |
| 6 Dec 2022 | INR | 60.4 | 61.4 | 60.25 | 60.5 | 60.5 | -0.25 (-0.41%) | 6,639 |
| 5 Dec 2022 | INR | 61 | 61.9 | 60.15 | 60.75 | 60.75 | -0.1 (-0.16%) | 27,979 |
| 2 Dec 2022 | INR | 61.8 | 61.8 | 60.1 | 60.85 | 60.85 | +0.3 (+0.50%) | 60,883 |
| 1 Dec 2022 | INR | 58.75 | 60.85 | 58.75 | 60.55 | 60.55 | +1.75 (+2.98%) | 106,527 |
| 30 Nov 2022 | INR | 58.4 | 59.15 | 58.2 | 58.8 | 58.8 | +0.4 (+0.68%) | 33,833 |
| 29 Nov 2022 | INR | 59.75 | 59.75 | 58.1 | 58.4 | 58.4 | +0.25 (+0.43%) | 27,303 |
| 28 Nov 2022 | INR | 59.8 | 59.8 | 58 | 58.15 | 58.15 | -0.1 (-0.17%) | 16,091 |
| 25 Nov 2022 | INR | 58.5 | 59 | 58 | 58.25 | 58.25 | -0.05 (-0.09%) | 7,776 |
| 24 Nov 2022 | INR | 59.5 | 59.5 | 57.8 | 58.3 | 58.3 | 0.0 (0.0%) | 8,018 |
| 23 Nov 2022 | INR | 58.9 | 59.9 | 58 | 58.3 | 58.3 | +0.2 (+0.34%) | 10,219 |
| 22 Nov 2022 | INR | 60 | 60.5 | 57.6 | 58.1 | 58.1 | -1.7 (-2.84%) | 24,361 |
| 21 Nov 2022 | INR | 60.8 | 60.85 | 58.55 | 59.8 | 59.8 | +0.65 (+1.10%) | 13,915 |
| 18 Nov 2022 | INR | 60.5 | 61.6 | 59 | 59.15 | 59.15 | -0.85 (-1.42%) | 10,970 |
| 17 Nov 2022 | INR | 61.7 | 62.45 | 59.9 | 60 | 60 | -1.45 (-2.36%) | 35,056 |
| 16 Nov 2022 | INR | 63.85 | 63.85 | 61 | 61.45 | 61.45 | -1.1 (-1.76%) | 6,956 |
| 15 Nov 2022 | INR | 62.35 | 63.85 | 61 | 62.55 | 62.55 | +1.45 (+2.37%) | 38,243 |
| 14 Nov 2022 | INR | 61.35 | 66 | 59.8 | 61.1 | 61.1 | +1.7 (+2.86%) | 136,978 |
| 11 Nov 2022 | INR | 59.65 | 59.65 | 58.3 | 59.4 | 59.4 | +0.65 (+1.11%) | 8,903 |
| 10 Nov 2022 | INR | 60.95 | 60.95 | 57.5 | 58.75 | 58.75 | -0.3 (-0.51%) | 10,484 |
| 9 Nov 2022 | INR | 59.15 | 60.9 | 58.5 | 59.05 | 59.05 | +0.7 (+1.20%) | 11,018 |
| 7 Nov 2022 | INR | 57.85 | 60 | 57.85 | 58.35 | 58.35 | +0.1 (+0.17%) | 7,835 |
| 4 Nov 2022 | INR | 57.85 | 59.1 | 57.85 | 58.25 | 58.25 | +0.4 (+0.69%) | 6,419 |
| 3 Nov 2022 | INR | 58 | 59.75 | 57 | 57.85 | 57.85 | -0.25 (-0.43%) | 9,253 |
| 2 Nov 2022 | INR | 57.6 | 59.75 | 57.6 | 58.1 | 58.1 | +0.05 (+0.09%) | 12,476 |
| 1 Nov 2022 | INR | 59.1 | 59.1 | 57.55 | 58.05 | 58.05 | -0.15 (-0.26%) | 10,408 |
| 31 Oct 2022 | INR | 58.35 | 59 | 58 | 58.2 | 58.2 | +0.1 (+0.17%) | 13,388 |
| 28 Oct 2022 | INR | 57.6 | 62 | 57.6 | 58.1 | 58.1 | -0.8 (-1.36%) | 24,897 |
