| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2009 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 25 |
| 22 Apr 2009 | INR | 11 | 12.05 | 11 | 12.05 | 12.05 | +0.55 (+4.78%) | 52 |
| 21 Apr 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.43 (+3.88%) | 20 |
| 20 Apr 2009 | INR | 10.5 | 11.07 | 10.5 | 11.07 | 11.07 | +0.52 (+4.93%) | 411 |
| 17 Apr 2009 | INR | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | -0.05 (-0.47%) | 745 |
| 16 Apr 2009 | INR | 11.02 | 11.02 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 19 |
| 15 Apr 2009 | INR | 10.96 | 10.96 | 10.44 | 10.5 | 10.5 | +0.06 (+0.57%) | 256 |
| 13 Apr 2009 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 858 |
| 9 Apr 2009 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 1 |
| 6 Apr 2009 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 1,258 |
| 2 Apr 2009 | INR | 9.06 | 9.96 | 9.06 | 9.95 | 9.95 | +0.45 (+4.74%) | 413 |
| 1 Apr 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 10 |
| 31 Mar 2009 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.42 (+4.87%) | 122 |
| 30 Mar 2009 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.43 (-4.75%) | 122 |
| 27 Mar 2009 | INR | 9.3 | 9.5 | 9.06 | 9.06 | 9.06 | -0.44 (-4.63%) | 350 |
| 26 Mar 2009 | INR | 9.08 | 9.97 | 9.08 | 9.5 | 9.5 | -0.01 (-0.11%) | 1,208 |
| 25 Mar 2009 | INR | 9.5 | 10.35 | 9.5 | 9.51 | 9.51 | -0.36 (-3.65%) | 1,400 |
| 24 Mar 2009 | INR | 9.88 | 9.9 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 650 |
| 23 Mar 2009 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.53 (-4.86%) | 841 |
| 20 Mar 2009 | INR | 11.96 | 11.96 | 10.88 | 10.91 | 10.91 | -0.53 (-4.63%) | 4,906 |
| 19 Mar 2009 | INR | 11.5 | 11.5 | 10.51 | 11.44 | 11.44 | +0.48 (+4.38%) | 557 |
| 18 Mar 2009 | INR | 12.02 | 12.02 | 10.91 | 10.96 | 10.96 | -0.49 (-4.28%) | 118 |
| 17 Mar 2009 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 10 |
| 13 Mar 2009 | INR | 12 | 12 | 11.99 | 12 | 12 | 0.0 (0.0%) | 63,120 |
| 12 Mar 2009 | INR | 12 | 12 | 12 | 12 | 12 | -0.63 (-4.99%) | 50 |
| 6 Mar 2009 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 100 |
| 4 Mar 2009 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.69 (-4.94%) | 175 |
| 3 Mar 2009 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.27 (-1.89%) | 100 |
| 20 Feb 2009 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 1 |
| 19 Feb 2009 | INR | 12.9 | 14.15 | 12.85 | 14 | 14 | +0.5 (+3.70%) | 484 |
