| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | INR | 11.6 | 13.55 | 11.59 | 12.05 | 12.05 | -1.4 (-10.41%) | 250 |
| 4 Dec 2008 | INR | 13.5 | 13.5 | 12.11 | 13.45 | 13.45 | +0.45 (+3.46%) | 268 |
| 3 Dec 2008 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.28 (+2.20%) | 950 |
| 2 Dec 2008 | INR | 11 | 12.72 | 11 | 12.72 | 12.72 | +1.12 (+9.66%) | 54 |
| 28 Nov 2008 | INR | 11.6 | 13.25 | 11.6 | 11.6 | 11.6 | -1.2 (-9.38%) | 103 |
| 26 Nov 2008 | INR | 12.55 | 12.8 | 12.55 | 12.8 | 12.8 | +1.15 (+9.87%) | 544 |
| 25 Nov 2008 | INR | 11 | 12.9 | 11 | 11.65 | 11.65 | -0.3 (-2.51%) | 22 |
| 24 Nov 2008 | INR | 12 | 12.05 | 11.95 | 11.95 | 11.95 | -1.25 (-9.47%) | 276 |
| 21 Nov 2008 | INR | 11.05 | 13.2 | 11.05 | 13.2 | 13.2 | +1.2 (+10%) | 470 |
| 20 Nov 2008 | INR | 12 | 12.5 | 12 | 12 | 12 | -1 (-7.69%) | 599 |
| 19 Nov 2008 | INR | 12 | 13.9 | 11.8 | 13 | 13 | +0.25 (+1.96%) | 239 |
| 18 Nov 2008 | INR | 14.85 | 14.9 | 12.75 | 12.75 | 12.75 | -2.25 (-15%) | 86 |
| 17 Nov 2008 | INR | 13 | 15.4 | 12.8 | 15 | 15 | +0.7 (+4.90%) | 147 |
| 14 Nov 2008 | INR | 14.25 | 14.3 | 13.8 | 14.3 | 14.3 | +0.95 (+7.12%) | 45 |
| 12 Nov 2008 | INR | 13 | 14.65 | 13 | 13.35 | 13.35 | -0.7 (-4.98%) | 166 |
| 11 Nov 2008 | INR | 14.75 | 14.85 | 14 | 14.05 | 14.05 | +0.5 (+3.69%) | 1,375 |
| 10 Nov 2008 | INR | 14 | 15.5 | 13.5 | 13.55 | 13.55 | -1 (-6.87%) | 1,087 |
| 7 Nov 2008 | INR | 15 | 15.1 | 14.45 | 14.55 | 14.55 | -1.45 (-9.06%) | 1,447 |
| 6 Nov 2008 | INR | 15 | 16.8 | 14.75 | 16 | 16 | +0.5 (+3.23%) | 141 |
| 5 Nov 2008 | INR | 15 | 15.95 | 14.75 | 15.5 | 15.5 | -0.1 (-0.64%) | 360 |
| 4 Nov 2008 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.35 (+2.30%) | 100 |
| 3 Nov 2008 | INR | 16.1 | 16.1 | 14.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 2,452 |
| 31 Oct 2008 | INR | 14 | 15.35 | 14 | 15.3 | 15.3 | -0.7 (-4.38%) | 392 |
| 29 Oct 2008 | INR | 17.5 | 17.5 | 16 | 16 | 16 | -0.35 (-2.14%) | 1,102 |
| 28 Oct 2008 | INR | 15.9 | 16.9 | 14.5 | 16.35 | 16.35 | +1.95 (+13.54%) | 150 |
| 27 Oct 2008 | INR | 15.5 | 16.8 | 12.5 | 14.4 | 14.4 | -1.45 (-9.15%) | 1,881 |
| 24 Oct 2008 | INR | 16 | 17.95 | 14 | 15.85 | 15.85 | -0.55 (-3.35%) | 1,090 |
| 23 Oct 2008 | INR | 19.05 | 19.05 | 15.45 | 16.4 | 16.4 | +0.35 (+2.18%) | 961 |
| 22 Oct 2008 | INR | 19.5 | 19.5 | 15 | 16.05 | 16.05 | -0.45 (-2.73%) | 1,279 |
| 21 Oct 2008 | INR | 15.35 | 18.5 | 15 | 16.5 | 16.5 | -0.05 (-0.30%) | 665 |
