| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | INR | 16 | 16.55 | 15 | 16.55 | 16.55 | -0.45 (-2.65%) | 642 |
| 17 Oct 2008 | INR | 18 | 18 | 15.4 | 17 | 17 | -0.4 (-2.30%) | 1,658 |
| 16 Oct 2008 | INR | 20.6 | 20.6 | 14.1 | 17.4 | 17.4 | +0.1 (+0.58%) | 1,874 |
| 15 Oct 2008 | INR | 15.2 | 17.95 | 15.2 | 17.3 | 17.3 | +0.25 (+1.47%) | 3,535 |
| 14 Oct 2008 | INR | 17.95 | 17.95 | 16.55 | 17.05 | 17.05 | +0.1 (+0.59%) | 2,679 |
| 13 Oct 2008 | INR | 17.5 | 17.5 | 14.9 | 16.95 | 16.95 | +0.1 (+0.59%) | 1,942 |
| 10 Oct 2008 | INR | 15.55 | 19 | 15 | 16.85 | 16.85 | +0.85 (+5.31%) | 3,639 |
| 8 Oct 2008 | INR | 19.3 | 19.3 | 15 | 16 | 16 | -0.5 (-3.03%) | 3,609 |
| 7 Oct 2008 | INR | 17 | 17.5 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,641 |
| 6 Oct 2008 | INR | 16.15 | 17 | 16 | 17 | 17 | +0.45 (+2.72%) | 1,911 |
| 3 Oct 2008 | INR | 18 | 20 | 16.55 | 16.55 | 16.55 | -1.05 (-5.97%) | 987 |
| 1 Oct 2008 | INR | 19 | 19.95 | 17.6 | 17.6 | 17.6 | -0.55 (-3.03%) | 623 |
| 30 Sep 2008 | INR | 17.75 | 18.85 | 16.5 | 18.15 | 18.15 | -0.35 (-1.89%) | 1,221 |
| 29 Sep 2008 | INR | 19 | 19.6 | 15.9 | 18.5 | 18.5 | -0.5 (-2.63%) | 2,784 |
| 26 Sep 2008 | INR | 17.55 | 19.9 | 16.25 | 19 | 19 | -0.5 (-2.56%) | 1,533 |
| 25 Sep 2008 | INR | 18.65 | 19.5 | 18.15 | 19.5 | 19.5 | -0.5 (-2.50%) | 652 |
| 24 Sep 2008 | INR | 21.95 | 21.95 | 20 | 20 | 20 | -0.45 (-2.20%) | 24 |
| 23 Sep 2008 | INR | 21.65 | 21.65 | 18.55 | 20.45 | 20.45 | -1.55 (-7.05%) | 695 |
| 22 Sep 2008 | INR | 22.45 | 22.45 | 22 | 22 | 22 | +2.05 (+10.28%) | 2 |
| 19 Sep 2008 | INR | 19.5 | 19.95 | 18.15 | 19.95 | 19.95 | +2.85 (+16.67%) | 2,456 |
| 18 Sep 2008 | INR | 17 | 17.9 | 16.95 | 17.1 | 17.1 | -0.6 (-3.39%) | 186 |
| 17 Sep 2008 | INR | 19.25 | 20.75 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 1,351 |
| 16 Sep 2008 | INR | 22.5 | 22.5 | 17.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 950 |
| 15 Sep 2008 | INR | 18 | 19.5 | 18 | 19.2 | 19.2 | -0.7 (-3.52%) | 36 |
| 12 Sep 2008 | INR | 19.7 | 21.45 | 19.7 | 19.9 | 19.9 | -0.45 (-2.21%) | 450 |
| 10 Sep 2008 | INR | 20.1 | 20.6 | 20.1 | 20.35 | 20.35 | +0.35 (+1.75%) | 250 |
| 9 Sep 2008 | INR | 21.05 | 22.4 | 20 | 20 | 20 | -2.4 (-10.71%) | 597 |
| 8 Sep 2008 | INR | 20.75 | 22.4 | 20.75 | 22.4 | 22.4 | -0.05 (-0.22%) | 41 |
| 5 Sep 2008 | INR | 20.55 | 22.45 | 20.5 | 22.45 | 22.45 | -0.15 (-0.66%) | 1,245 |
| 4 Sep 2008 | INR | 22.45 | 22.6 | 22.4 | 22.6 | 22.6 | +0.9 (+4.15%) | 541 |
