| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 20.75 | 21.7 | 20.2 | 21.7 | 21.7 | -0.2 (-0.91%) | 756 |
| 1 Sep 2008 | INR | 20.35 | 22.45 | 20.35 | 21.9 | 21.9 | -0.1 (-0.45%) | 655 |
| 28 Aug 2008 | INR | 20.5 | 22 | 20.5 | 22 | 22 | +0.2 (+0.92%) | 731 |
| 27 Aug 2008 | INR | 18.7 | 22.8 | 18.6 | 21.8 | 21.8 | +1.15 (+5.57%) | 604 |
| 26 Aug 2008 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 (+0.24%) | 50 |
| 25 Aug 2008 | INR | 21 | 21.7 | 20.45 | 20.6 | 20.6 | -1.4 (-6.36%) | 1,014 |
| 22 Aug 2008 | INR | 22.95 | 23 | 20.75 | 22 | 22 | +1.6 (+7.84%) | 314 |
| 21 Aug 2008 | INR | 20.25 | 22.5 | 20.25 | 20.4 | 20.4 | -0.3 (-1.45%) | 1,403 |
| 20 Aug 2008 | INR | 20.65 | 22 | 20.65 | 20.7 | 20.7 | -1.8 (-8%) | 526 |
| 19 Aug 2008 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2.7 (+13.64%) | 2 |
| 18 Aug 2008 | INR | 22.85 | 22.85 | 19.45 | 19.8 | 19.8 | -3.2 (-13.91%) | 5,715 |
| 14 Aug 2008 | INR | 23.55 | 23.55 | 23 | 23 | 23 | +1.15 (+5.26%) | 3 |
| 13 Aug 2008 | INR | 20.4 | 22 | 20.4 | 21.85 | 21.85 | -0.2 (-0.91%) | 17,945 |
| 12 Aug 2008 | INR | 22.1 | 22.1 | 22.05 | 22.05 | 22.05 | -1.7 (-7.16%) | 80 |
| 11 Aug 2008 | INR | 23.4 | 23.85 | 22.35 | 23.75 | 23.75 | -0.25 (-1.04%) | 152 |
| 8 Aug 2008 | INR | 22.25 | 24 | 21.15 | 24 | 24 | +1.75 (+7.87%) | 915 |
| 7 Aug 2008 | INR | 25.4 | 25.4 | 21.9 | 22.25 | 22.25 | -2.15 (-8.81%) | 716 |
| 6 Aug 2008 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1 (+4.27%) | 100 |
| 5 Aug 2008 | INR | 23.35 | 23.4 | 23.35 | 23.4 | 23.4 | -0.1 (-0.43%) | 208 |
| 4 Aug 2008 | INR | 22.95 | 23.5 | 22.95 | 23.5 | 23.5 | +2.35 (+11.11%) | 1,674 |
| 1 Aug 2008 | INR | 21 | 23.5 | 20.7 | 21.15 | 21.15 | -1.65 (-7.24%) | 2,754 |
| 31 Jul 2008 | INR | 20.5 | 22.95 | 20.5 | 22.8 | 22.8 | +0.2 (+0.88%) | 2,554 |
| 30 Jul 2008 | INR | 24.85 | 24.85 | 22.1 | 22.6 | 22.6 | -1.15 (-4.84%) | 1,200 |
| 29 Jul 2008 | INR | 20.3 | 23.75 | 20.3 | 23.75 | 23.75 | +2.75 (+13.10%) | 1,885 |
| 28 Jul 2008 | INR | 20 | 22.4 | 19.6 | 21 | 21 | +0.25 (+1.20%) | 1,013 |
| 25 Jul 2008 | INR | 22 | 22.8 | 19.15 | 20.75 | 20.75 | -2.15 (-9.39%) | 1,602 |
| 24 Jul 2008 | INR | 19.85 | 22.9 | 19.85 | 22.9 | 22.9 | +3.7 (+19.27%) | 1,075 |
| 23 Jul 2008 | INR | 20.7 | 20.7 | 19.2 | 19.2 | 19.2 | -0.85 (-4.24%) | 1,347 |
| 22 Jul 2008 | INR | 21.95 | 21.95 | 20.05 | 20.05 | 20.05 | -1.4 (-6.53%) | 576 |
| 21 Jul 2008 | INR | 18.65 | 21.5 | 18.4 | 21.45 | 21.45 | +1.45 (+7.25%) | 1,981 |
