| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 19.75 | 20.95 | 18.7 | 20.95 | 20.95 | +1.7 (+8.83%) | 395 |
| 11 Apr 2008 | INR | 20.5 | 20.5 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 631 |
| 8 Apr 2008 | INR | 19.95 | 20 | 18.5 | 20 | 20 | +0.05 (+0.25%) | 153 |
| 7 Apr 2008 | INR | 18 | 20 | 17.7 | 19.95 | 19.95 | +0.45 (+2.31%) | 1,555 |
| 4 Apr 2008 | INR | 21 | 21 | 18.8 | 19.5 | 19.5 | -1.5 (-7.14%) | 800 |
| 3 Apr 2008 | INR | 21 | 21.4 | 19.05 | 21 | 21 | +1 (+5%) | 560 |
| 2 Apr 2008 | INR | 19 | 20.5 | 19 | 20 | 20 | +1.15 (+6.10%) | 835 |
| 1 Apr 2008 | INR | 18.45 | 18.85 | 18 | 18.85 | 18.85 | +1.7 (+9.91%) | 895 |
| 31 Mar 2008 | INR | 15.6 | 18.35 | 15.6 | 17.15 | 17.15 | +0.25 (+1.48%) | 2,300 |
| 28 Mar 2008 | INR | 17.5 | 17.95 | 16.9 | 16.9 | 16.9 | -0.75 (-4.25%) | 1,500 |
| 27 Mar 2008 | INR | 16.9 | 17.7 | 16.75 | 17.65 | 17.65 | -0.05 (-0.28%) | 4,814 |
| 26 Mar 2008 | INR | 15.7 | 17.7 | 15.7 | 17.7 | 17.7 | +0.7 (+4.12%) | 3,544 |
| 25 Mar 2008 | INR | 15.1 | 17.5 | 15.1 | 17 | 17 | +0.4 (+2.41%) | 3,174 |
| 24 Mar 2008 | INR | 16.6 | 18.35 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 3,658 |
| 19 Mar 2008 | INR | 17.05 | 17.05 | 16.3 | 16.6 | 16.6 | -0.5 (-2.92%) | 23,354 |
| 18 Mar 2008 | INR | 17 | 18.2 | 16.55 | 17.1 | 17.1 | -0.4 (-2.29%) | 2,326 |
| 14 Mar 2008 | INR | 19 | 19.2 | 17.2 | 17.5 | 17.5 | -1.55 (-8.14%) | 6,870 |
| 13 Mar 2008 | INR | 19.5 | 19.95 | 19.05 | 19.05 | 19.05 | -1.75 (-8.41%) | 1,107 |
| 12 Mar 2008 | INR | 22.75 | 22.75 | 19.7 | 20.8 | 20.8 | +0.05 (+0.24%) | 510 |
| 11 Mar 2008 | INR | 20 | 21.2 | 19 | 20.75 | 20.75 | +0.5 (+2.47%) | 9,394 |
| 10 Mar 2008 | INR | 20.15 | 20.5 | 20.15 | 20.25 | 20.25 | -2.1 (-9.40%) | 2,501 |
| 7 Mar 2008 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 683 |
| 5 Mar 2008 | INR | 24.25 | 24.25 | 22.4 | 23.5 | 23.5 | +0.45 (+1.95%) | 802 |
| 4 Mar 2008 | INR | 24.3 | 24.3 | 23 | 23.05 | 23.05 | -1.15 (-4.75%) | 6,307 |
| 3 Mar 2008 | INR | 23.45 | 25.25 | 23.25 | 24.2 | 24.2 | -0.05 (-0.21%) | 2,948 |
| 29 Feb 2008 | INR | 25.45 | 25.45 | 24 | 24.25 | 24.25 | -0.45 (-1.82%) | 3,893 |
| 28 Feb 2008 | INR | 24 | 24.7 | 23.75 | 24.7 | 24.7 | +0.25 (+1.02%) | 300 |
| 27 Feb 2008 | INR | 24.4 | 25 | 23.9 | 24.45 | 24.45 | -0.1 (-0.41%) | 2,803 |
| 26 Feb 2008 | INR | 25.9 | 25.95 | 24.2 | 24.55 | 24.55 | -0.45 (-1.80%) | 350 |
| 25 Feb 2008 | INR | 24 | 25 | 24 | 25 | 25 | -0.25 (-0.99%) | 1,450 |
