| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | INR | 24.5 | 25.25 | 24.45 | 25.25 | 25.25 | -0.55 (-2.13%) | 850 |
| 21 Feb 2008 | INR | 25 | 25.8 | 24.3 | 25.8 | 25.8 | +1.7 (+7.05%) | 1,990 |
| 20 Feb 2008 | INR | 24 | 25 | 23 | 24.1 | 24.1 | +0.25 (+1.05%) | 9,907 |
| 19 Feb 2008 | INR | 24 | 25 | 23.75 | 23.85 | 23.85 | -0.8 (-3.25%) | 8,624 |
| 18 Feb 2008 | INR | 23.1 | 24.65 | 23.1 | 24.65 | 24.65 | +0.9 (+3.79%) | 2,577 |
| 15 Feb 2008 | INR | 23 | 24.75 | 23 | 23.75 | 23.75 | -0.45 (-1.86%) | 5,277 |
| 14 Feb 2008 | INR | 23.1 | 24.7 | 22.9 | 24.2 | 24.2 | +0.1 (+0.41%) | 5,152 |
| 13 Feb 2008 | INR | 24.3 | 24.3 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 2,430 |
| 12 Feb 2008 | INR | 25.4 | 25.4 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 2,290 |
| 11 Feb 2008 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 750 |
| 8 Feb 2008 | INR | 30 | 30 | 27.8 | 28 | 28 | -1.25 (-4.27%) | 1,851 |
| 7 Feb 2008 | INR | 27.3 | 29.4 | 27.3 | 29.25 | 29.25 | +0.75 (+2.63%) | 3,004 |
| 6 Feb 2008 | INR | 28.75 | 28.75 | 27 | 28.5 | 28.5 | +0.15 (+0.53%) | 2,839 |
| 5 Feb 2008 | INR | 27.9 | 28.35 | 26.6 | 28.35 | 28.35 | +1.35 (+5%) | 2,470 |
| 4 Feb 2008 | INR | 26 | 27.65 | 25.6 | 27 | 27 | +0.6 (+2.27%) | 21,408 |
| 1 Feb 2008 | INR | 26.4 | 26.4 | 25.1 | 26.4 | 26.4 | 0.0 (0.0%) | 5,480 |
| 31 Jan 2008 | INR | 26.45 | 28.95 | 26.4 | 26.4 | 26.4 | -1.45 (-5.21%) | 3,502 |
| 30 Jan 2008 | INR | 27.65 | 29.5 | 27.6 | 27.85 | 27.85 | -1.15 (-3.97%) | 4,925 |
| 29 Jan 2008 | INR | 28.5 | 31.1 | 28.5 | 29 | 29 | -1.45 (-4.76%) | 2,016 |
| 28 Jan 2008 | INR | 29.4 | 32.3 | 29.4 | 30.45 | 30.45 | -0.45 (-1.46%) | 3,057 |
| 25 Jan 2008 | INR | 30.9 | 34.1 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 3,091 |
| 24 Jan 2008 | INR | 33 | 33 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 710 |
| 23 Jan 2008 | INR | 35 | 35 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 1,620 |
| 22 Jan 2008 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 105 |
| 21 Jan 2008 | INR | 39.95 | 39.95 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 1,050 |
| 18 Jan 2008 | INR | 41.5 | 41.5 | 39.7 | 39.75 | 39.75 | -2 (-4.79%) | 6,170 |
| 17 Jan 2008 | INR | 42 | 43.2 | 41.05 | 41.75 | 41.75 | -0.1 (-0.24%) | 4,442 |
| 16 Jan 2008 | INR | 41.1 | 43.4 | 40.65 | 41.85 | 41.85 | -0.9 (-2.11%) | 7,293 |
| 15 Jan 2008 | INR | 42.6 | 42.75 | 42.1 | 42.75 | 42.75 | +2 (+4.91%) | 5,686 |
| 14 Jan 2008 | INR | 39 | 40.75 | 38 | 40.75 | 40.75 | +1.9 (+4.89%) | 4,095 |
