| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 59.8 | 61.25 | 58.1 | 58.9 | 58.9 | -0.65 (-1.09%) | 19,811 |
| 25 Oct 2022 | INR | 59 | 60 | 58.05 | 59.55 | 59.55 | -0.35 (-0.58%) | 10,933 |
| 24 Oct 2022 | INR | 58.35 | 60.75 | 58.35 | 59.9 | 59.9 | +2.1 (+3.63%) | 18,873 |
| 21 Oct 2022 | INR | 59.4 | 59.4 | 57.6 | 57.8 | 57.8 | +0.3 (+0.52%) | 7,032 |
| 20 Oct 2022 | INR | 58.5 | 59.9 | 55.7 | 57.5 | 57.5 | -1.15 (-1.96%) | 18,224 |
| 19 Oct 2022 | INR | 59 | 61 | 58 | 58.65 | 58.65 | -0.15 (-0.26%) | 11,952 |
| 18 Oct 2022 | INR | 58.25 | 61.35 | 58.25 | 58.8 | 58.8 | -0.35 (-0.59%) | 12,125 |
| 17 Oct 2022 | INR | 59.95 | 60.4 | 58.8 | 59.15 | 59.15 | -0.1 (-0.17%) | 16,393 |
| 14 Oct 2022 | INR | 60.8 | 61 | 59 | 59.25 | 59.25 | -0.45 (-0.75%) | 15,947 |
| 13 Oct 2022 | INR | 61.5 | 61.5 | 59.4 | 59.7 | 59.7 | -0.85 (-1.40%) | 9,839 |
| 12 Oct 2022 | INR | 62.8 | 62.8 | 60.1 | 60.55 | 60.55 | -1.45 (-2.34%) | 14,356 |
| 11 Oct 2022 | INR | 61.65 | 64 | 61 | 62 | 62 | +1.7 (+2.82%) | 73,797 |
| 10 Oct 2022 | INR | 61.1 | 61.45 | 59.1 | 60.3 | 60.3 | -0.8 (-1.31%) | 14,657 |
| 7 Oct 2022 | INR | 61.7 | 61.7 | 59.6 | 61.1 | 61.1 | +0.05 (+0.08%) | 25,483 |
| 6 Oct 2022 | INR | 61 | 61.55 | 58.1 | 61.05 | 61.05 | +1.45 (+2.43%) | 26,690 |
| 4 Oct 2022 | INR | 61 | 61 | 58.5 | 59.6 | 59.6 | -0.6 (-1.00%) | 29,689 |
| 3 Oct 2022 | INR | 59.9 | 64.5 | 57.9 | 60.2 | 60.2 | +5.75 (+10.56%) | 114,140 |
| 30 Sep 2022 | INR | 56.5 | 56.5 | 54.25 | 54.45 | 54.45 | -0.75 (-1.36%) | 13,212 |
| 29 Sep 2022 | INR | 56.4 | 56.4 | 54.15 | 55.2 | 55.2 | +0.7 (+1.28%) | 23,978 |
| 28 Sep 2022 | INR | 54.2 | 55.85 | 53.4 | 54.5 | 54.5 | +0.1 (+0.18%) | 22,205 |
| 27 Sep 2022 | INR | 53.4 | 54.95 | 52.5 | 54.4 | 54.4 | +1 (+1.87%) | 19,397 |
| 26 Sep 2022 | INR | 54.1 | 55.2 | 53 | 53.4 | 53.4 | -1.85 (-3.35%) | 20,675 |
| 23 Sep 2022 | INR | 56.85 | 56.85 | 54.8 | 55.25 | 55.25 | -0.65 (-1.16%) | 14,622 |
| 22 Sep 2022 | INR | 55.35 | 56.9 | 55.35 | 55.9 | 55.9 | +0.55 (+0.99%) | 12,687 |
| 21 Sep 2022 | INR | 57.65 | 57.65 | 54.45 | 55.35 | 55.35 | -1.55 (-2.72%) | 15,016 |
| 20 Sep 2022 | INR | 57.1 | 59 | 56.3 | 56.9 | 56.9 | -1.1 (-1.90%) | 19,708 |
| 19 Sep 2022 | INR | 56 | 59.2 | 56 | 58 | 58 | +1.8 (+3.20%) | 20,808 |
| 16 Sep 2022 | INR | 59.1 | 59.55 | 55.8 | 56.2 | 56.2 | -2.9 (-4.91%) | 35,533 |
| 15 Sep 2022 | INR | 59.7 | 59.7 | 57.55 | 59.1 | 59.1 | +0.2 (+0.34%) | 14,339 |
| 14 Sep 2022 | INR | 58.5 | 59.9 | 57.1 | 58.9 | 58.9 | -1.3 (-2.16%) | 21,131 |
